| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 470 | 471 | 466 | 471 | 471 | +3 (+0.64%) | 89,900 |
| 4 Jan 2018 | JPY | 461 | 469 | 460 | 468 | 468 | +9 (+1.96%) | 146,400 |
| 3 Jan 2018 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 455 | 459 | 450 | 459 | 459 | +7 (+1.55%) | 101,700 |
| 28 Dec 2017 | JPY | 447 | 455 | 445 | 452 | 452 | +7 (+1.57%) | 78,900 |
| 27 Dec 2017 | JPY | 445 | 446 | 442 | 445 | 445 | +2 (+0.45%) | 66,800 |
| 26 Dec 2017 | JPY | 439 | 443 | 436 | 443 | 443 | +7 (+1.61%) | 82,700 |
| 25 Dec 2017 | JPY | 440 | 440 | 432 | 436 | 436 | +3 (+0.69%) | 60,500 |
| 22 Dec 2017 | JPY | 435 | 437 | 430 | 433 | 433 | -2 (-0.46%) | 59,300 |
| 21 Dec 2017 | JPY | 432 | 436 | 430 | 435 | 435 | +2 (+0.46%) | 52,100 |
| 20 Dec 2017 | JPY | 438 | 438 | 430 | 433 | 433 | -2 (-0.46%) | 68,200 |
| 19 Dec 2017 | JPY | 443 | 443 | 432 | 435 | 435 | -9 (-2.03%) | 77,600 |
| 18 Dec 2017 | JPY | 450 | 453 | 442 | 444 | 444 | -2 (-0.45%) | 60,200 |
| 15 Dec 2017 | JPY | 440 | 447 | 437 | 446 | 446 | +6 (+1.36%) | 95,800 |
| 14 Dec 2017 | JPY | 438 | 440 | 435 | 440 | 440 | +2 (+0.46%) | 59,300 |
| 13 Dec 2017 | JPY | 434 | 438 | 433 | 438 | 438 | +6 (+1.39%) | 76,400 |
| 12 Dec 2017 | JPY | 435 | 443 | 430 | 432 | 432 | -3 (-0.69%) | 105,400 |
| 11 Dec 2017 | JPY | 430 | 435 | 424 | 435 | 435 | +10 (+2.35%) | 156,000 |
| 8 Dec 2017 | JPY | 422 | 425 | 421 | 425 | 425 | +1 (+0.24%) | 88,400 |
| 7 Dec 2017 | JPY | 418 | 427 | 414 | 424 | 424 | +10 (+2.42%) | 84,700 |
| 6 Dec 2017 | JPY | 423 | 423 | 413 | 414 | 414 | -9 (-2.13%) | 147,900 |
| 5 Dec 2017 | JPY | 428 | 430 | 421 | 423 | 423 | -3 (-0.70%) | 117,100 |
| 4 Dec 2017 | JPY | 424 | 428 | 424 | 426 | 426 | +7 (+1.67%) | 75,500 |
| 1 Dec 2017 | JPY | 420 | 424 | 418 | 419 | 419 | +1 (+0.24%) | 61,300 |
| 30 Nov 2017 | JPY | 422 | 424 | 417 | 418 | 418 | -3 (-0.71%) | 77,800 |
| 29 Nov 2017 | JPY | 430 | 430 | 420 | 421 | 421 | -1 (-0.24%) | 151,300 |
| 28 Nov 2017 | JPY | 432 | 433 | 422 | 422 | 422 | -8 (-1.86%) | 93,100 |
