| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 425 | 432 | 425 | 430 | 430 | +7 (+1.65%) | 77,100 |
| 24 Nov 2017 | JPY | 418 | 429 | 418 | 423 | 423 | -6 (-1.40%) | 139,700 |
| 23 Nov 2017 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 430 | 435 | 427 | 429 | 429 | +7 (+1.66%) | 91,700 |
| 21 Nov 2017 | JPY | 437 | 437 | 422 | 422 | 422 | -11 (-2.54%) | 164,800 |
| 20 Nov 2017 | JPY | 434 | 436 | 429 | 433 | 433 | +6 (+1.41%) | 81,600 |
| 17 Nov 2017 | JPY | 437 | 437 | 425 | 427 | 427 | -2 (-0.47%) | 53,300 |
| 16 Nov 2017 | JPY | 420 | 439 | 420 | 429 | 429 | -2 (-0.46%) | 139,200 |
| 15 Nov 2017 | JPY | 449 | 450 | 428 | 431 | 431 | -20 (-4.43%) | 132,700 |
| 14 Nov 2017 | JPY | 449 | 455 | 447 | 451 | 451 | -5 (-1.10%) | 119,500 |
| 13 Nov 2017 | JPY | 467 | 467 | 451 | 456 | 456 | -11 (-2.36%) | 85,700 |
| 10 Nov 2017 | JPY | 465 | 478 | 465 | 467 | 467 | +2 (+0.43%) | 143,600 |
| 9 Nov 2017 | JPY | 465 | 475 | 456 | 465 | 465 | +2 (+0.43%) | 270,600 |
| 8 Nov 2017 | JPY | 446 | 463 | 441 | 463 | 463 | +19 (+4.28%) | 205,300 |
| 7 Nov 2017 | JPY | 446 | 449 | 441 | 444 | 444 | -2 (-0.45%) | 87,000 |
| 6 Nov 2017 | JPY | 430 | 460 | 429 | 446 | 446 | +17 (+3.96%) | 384,400 |
| 3 Nov 2017 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 430 | 430 | 416 | 429 | 429 | -1 (-0.23%) | 162,300 |
| 1 Nov 2017 | JPY | 420 | 435 | 419 | 430 | 430 | +12 (+2.87%) | 248,900 |
| 31 Oct 2017 | JPY | 410 | 419 | 410 | 418 | 418 | +9 (+2.20%) | 106,200 |
| 30 Oct 2017 | JPY | 410 | 412 | 407 | 409 | 409 | +1 (+0.25%) | 82,200 |
| 27 Oct 2017 | JPY | 409 | 410 | 406 | 408 | 408 | +3 (+0.74%) | 47,200 |
| 26 Oct 2017 | JPY | 401 | 406 | 401 | 405 | 405 | +5 (+1.25%) | 40,800 |
| 25 Oct 2017 | JPY | 411 | 411 | 399 | 400 | 400 | -10 (-2.44%) | 88,700 |
| 24 Oct 2017 | JPY | 407 | 411 | 405 | 410 | 410 | +5 (+1.23%) | 120,800 |
| 23 Oct 2017 | JPY | 402 | 405 | 400 | 405 | 405 | +6 (+1.50%) | 86,800 |
| 20 Oct 2017 | JPY | 398 | 401 | 398 | 399 | 399 | +1 (+0.25%) | 37,600 |
| 19 Oct 2017 | JPY | 399 | 401 | 398 | 398 | 398 | -2 (-0.50%) | 45,200 |
| 18 Oct 2017 | JPY | 400 | 401 | 398 | 400 | 400 | -2 (-0.50%) | 48,800 |
| 17 Oct 2017 | JPY | 400 | 402 | 399 | 402 | 402 | +3 (+0.75%) | 53,100 |
