| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 399 | 401 | 398 | 399 | 399 | +1 (+0.25%) | 55,600 |
| 13 Oct 2017 | JPY | 398 | 400 | 397 | 398 | 398 | 0.0 (0.0%) | 42,000 |
| 12 Oct 2017 | JPY | 398 | 400 | 398 | 398 | 398 | 0.0 (0.0%) | 26,300 |
| 11 Oct 2017 | JPY | 401 | 401 | 397 | 398 | 398 | -3 (-0.75%) | 87,800 |
| 10 Oct 2017 | JPY | 400 | 401 | 398 | 401 | 401 | +4 (+1.01%) | 46,900 |
| 9 Oct 2017 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 398 | 399 | 396 | 397 | 397 | -1 (-0.25%) | 52,000 |
| 5 Oct 2017 | JPY | 398 | 400 | 398 | 398 | 398 | 0.0 (0.0%) | 30,400 |
| 4 Oct 2017 | JPY | 401 | 401 | 398 | 398 | 398 | -3 (-0.75%) | 62,400 |
| 3 Oct 2017 | JPY | 400 | 402 | 399 | 401 | 401 | -1 (-0.25%) | 38,200 |
| 2 Oct 2017 | JPY | 401 | 402 | 399 | 402 | 402 | +3 (+0.75%) | 41,200 |
| 29 Sep 2017 | JPY | 400 | 401 | 399 | 399 | 399 | -2 (-0.50%) | 40,600 |
| 28 Sep 2017 | JPY | 405 | 405 | 399 | 401 | 401 | -5 (-1.23%) | 68,100 |
| 27 Sep 2017 | JPY | 404 | 406 | 395 | 406 | 406 | -4 (-0.98%) | 168,500 |
| 26 Sep 2017 | JPY | 408 | 411 | 406 | 410 | 410 | +4 (+0.99%) | 164,400 |
| 25 Sep 2017 | JPY | 409 | 409 | 404 | 406 | 406 | -1 (-0.25%) | 119,100 |
| 22 Sep 2017 | JPY | 407 | 407 | 403 | 407 | 407 | 0.0 (0.0%) | 74,700 |
| 21 Sep 2017 | JPY | 410 | 411 | 403 | 407 | 407 | -1 (-0.25%) | 116,300 |
| 20 Sep 2017 | JPY | 410 | 415 | 405 | 408 | 408 | -2 (-0.49%) | 110,900 |
| 19 Sep 2017 | JPY | 406 | 415 | 405 | 410 | 410 | +7 (+1.74%) | 173,300 |
| 18 Sep 2017 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 404 | 404 | 399 | 403 | 403 | +1 (+0.25%) | 85,600 |
| 14 Sep 2017 | JPY | 400 | 403 | 400 | 402 | 402 | +2 (+0.50%) | 52,800 |
| 13 Sep 2017 | JPY | 404 | 405 | 399 | 400 | 400 | -3 (-0.74%) | 102,600 |
| 12 Sep 2017 | JPY | 407 | 407 | 400 | 403 | 403 | -1 (-0.25%) | 101,500 |
| 11 Sep 2017 | JPY | 403 | 406 | 401 | 404 | 404 | +2 (+0.50%) | 46,900 |
| 8 Sep 2017 | JPY | 398 | 403 | 396 | 402 | 402 | +4 (+1.01%) | 78,000 |
| 7 Sep 2017 | JPY | 398 | 400 | 394 | 398 | 398 | -1 (-0.25%) | 52,700 |
| 6 Sep 2017 | JPY | 391 | 400 | 391 | 399 | 399 | +3 (+0.76%) | 59,600 |
| 5 Sep 2017 | JPY | 409 | 411 | 390 | 396 | 396 | -10 (-2.46%) | 129,700 |
