| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 415 | 415 | 403 | 406 | 406 | -9 (-2.17%) | 84,700 |
| 1 Sep 2017 | JPY | 413 | 415 | 410 | 415 | 415 | +2 (+0.48%) | 31,900 |
| 31 Aug 2017 | JPY | 415 | 417 | 411 | 413 | 413 | -4 (-0.96%) | 46,500 |
| 30 Aug 2017 | JPY | 415 | 420 | 411 | 417 | 417 | +7 (+1.71%) | 114,300 |
| 29 Aug 2017 | JPY | 403 | 410 | 403 | 410 | 410 | +6 (+1.49%) | 83,500 |
| 28 Aug 2017 | JPY | 400 | 404 | 400 | 404 | 404 | +6 (+1.51%) | 66,400 |
| 25 Aug 2017 | JPY | 397 | 399 | 395 | 398 | 398 | +4 (+1.02%) | 51,500 |
| 24 Aug 2017 | JPY | 396 | 397 | 393 | 394 | 394 | +1 (+0.25%) | 20,700 |
| 23 Aug 2017 | JPY | 397 | 397 | 393 | 393 | 393 | 0.0 (0.0%) | 35,000 |
| 22 Aug 2017 | JPY | 393 | 395 | 392 | 393 | 393 | 0.0 (0.0%) | 27,300 |
| 21 Aug 2017 | JPY | 397 | 398 | 392 | 393 | 393 | -1 (-0.25%) | 55,200 |
| 18 Aug 2017 | JPY | 392 | 399 | 392 | 394 | 394 | -8 (-1.99%) | 72,500 |
| 17 Aug 2017 | JPY | 399 | 403 | 395 | 402 | 402 | +7 (+1.77%) | 68,300 |
| 16 Aug 2017 | JPY | 393 | 397 | 393 | 395 | 395 | 0.0 (0.0%) | 43,000 |
| 15 Aug 2017 | JPY | 398 | 402 | 395 | 395 | 395 | -1 (-0.25%) | 51,700 |
| 14 Aug 2017 | JPY | 397 | 400 | 396 | 396 | 396 | -4 (-1%) | 69,800 |
| 11 Aug 2017 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 404 | 408 | 390 | 400 | 400 | -15 (-3.61%) | 216,300 |
| 9 Aug 2017 | JPY | 421 | 421 | 406 | 415 | 415 | -7 (-1.66%) | 113,600 |
| 8 Aug 2017 | JPY | 409 | 423 | 408 | 422 | 422 | +15 (+3.69%) | 153,000 |
| 7 Aug 2017 | JPY | 405 | 408 | 403 | 407 | 407 | +3 (+0.74%) | 52,200 |
| 4 Aug 2017 | JPY | 407 | 408 | 401 | 404 | 404 | -5 (-1.22%) | 61,400 |
| 3 Aug 2017 | JPY | 412 | 419 | 407 | 409 | 409 | 0.0 (0.0%) | 99,000 |
| 2 Aug 2017 | JPY | 399 | 410 | 398 | 409 | 409 | +9 (+2.25%) | 152,400 |
| 1 Aug 2017 | JPY | 395 | 400 | 393 | 400 | 400 | +3 (+0.76%) | 74,700 |
| 31 Jul 2017 | JPY | 396 | 398 | 394 | 397 | 397 | +1 (+0.25%) | 40,800 |
| 28 Jul 2017 | JPY | 397 | 398 | 394 | 396 | 396 | -1 (-0.25%) | 55,300 |
| 27 Jul 2017 | JPY | 396 | 399 | 396 | 397 | 397 | +2 (+0.51%) | 49,900 |
| 26 Jul 2017 | JPY | 393 | 398 | 392 | 395 | 395 | +2 (+0.51%) | 50,700 |
| 25 Jul 2017 | JPY | 396 | 396 | 391 | 393 | 393 | -1 (-0.25%) | 51,800 |
