| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 377 | 383 | 376 | 377 | 377 | -5 (-1.31%) | 184,900 |
| 8 Feb 2024 | JPY | 390 | 391 | 377 | 382 | 382 | +10 (+2.69%) | 429,300 |
| 7 Feb 2024 | JPY | 370 | 372 | 369 | 372 | 372 | +3 (+0.81%) | 141,000 |
| 6 Feb 2024 | JPY | 369 | 372 | 369 | 369 | 369 | -3 (-0.81%) | 78,400 |
| 5 Feb 2024 | JPY | 369 | 372 | 369 | 372 | 372 | +3 (+0.81%) | 54,700 |
| 2 Feb 2024 | JPY | 373 | 373 | 367 | 369 | 369 | -4 (-1.07%) | 91,500 |
| 1 Feb 2024 | JPY | 375 | 375 | 371 | 373 | 373 | -2 (-0.53%) | 61,800 |
| 31 Jan 2024 | JPY | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 88,300 |
| 30 Jan 2024 | JPY | 373 | 375 | 370 | 370 | 370 | -3 (-0.80%) | 83,200 |
| 29 Jan 2024 | JPY | 369 | 374 | 369 | 373 | 373 | +4 (+1.08%) | 62,400 |
| 26 Jan 2024 | JPY | 370 | 372 | 369 | 369 | 369 | 0.0 (0.0%) | 68,000 |
| 25 Jan 2024 | JPY | 369 | 370 | 367 | 369 | 369 | 0.0 (0.0%) | 72,000 |
| 24 Jan 2024 | JPY | 370 | 372 | 368 | 369 | 369 | -2 (-0.54%) | 84,600 |
| 23 Jan 2024 | JPY | 373 | 375 | 371 | 371 | 371 | -2 (-0.54%) | 108,700 |
| 22 Jan 2024 | JPY | 370 | 374 | 370 | 373 | 373 | +3 (+0.81%) | 89,100 |
| 19 Jan 2024 | JPY | 372 | 373 | 369 | 370 | 370 | -1 (-0.27%) | 86,900 |
| 18 Jan 2024 | JPY | 370 | 373 | 370 | 371 | 371 | +1 (+0.27%) | 66,700 |
| 17 Jan 2024 | JPY | 373 | 375 | 370 | 370 | 370 | 0.0 (0.0%) | 109,800 |
| 16 Jan 2024 | JPY | 367 | 375 | 367 | 370 | 370 | +2 (+0.54%) | 113,200 |
| 15 Jan 2024 | JPY | 367 | 368 | 367 | 368 | 368 | +1 (+0.27%) | 25,900 |
| 12 Jan 2024 | JPY | 369 | 372 | 366 | 367 | 367 | -1 (-0.27%) | 155,300 |
| 11 Jan 2024 | JPY | 370 | 371 | 367 | 368 | 368 | +1 (+0.27%) | 160,900 |
| 10 Jan 2024 | JPY | 369 | 373 | 367 | 367 | 367 | -1 (-0.27%) | 209,900 |
| 9 Jan 2024 | JPY | 368 | 370 | 366 | 368 | 368 | +3 (+0.82%) | 109,300 |
| 5 Jan 2024 | JPY | 363 | 366 | 363 | 365 | 365 | +4 (+1.11%) | 122,500 |
| 4 Jan 2024 | JPY | 357 | 362 | 356 | 361 | 361 | +6 (+1.69%) | 131,200 |
| 29 Dec 2023 | JPY | 353 | 356 | 352 | 355 | 355 | +2 (+0.57%) | 86,400 |
| 28 Dec 2023 | JPY | 348 | 353 | 348 | 353 | 353 | +5 (+1.44%) | 99,800 |
| 27 Dec 2023 | JPY | 345 | 348 | 344 | 348 | 348 | +3 (+0.87%) | 196,200 |
| 26 Dec 2023 | JPY | 346 | 346 | 343 | 345 | 345 | -1 (-0.29%) | 120,000 |
