| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 386 | 390 | 385 | 385 | 385 | -1 (-0.26%) | 67,500 |
| 9 Jun 2017 | JPY | 386 | 389 | 385 | 386 | 386 | +1 (+0.26%) | 67,400 |
| 8 Jun 2017 | JPY | 387 | 388 | 385 | 385 | 385 | -2 (-0.52%) | 31,700 |
| 7 Jun 2017 | JPY | 388 | 388 | 385 | 387 | 387 | -1 (-0.26%) | 63,000 |
| 6 Jun 2017 | JPY | 393 | 393 | 388 | 388 | 388 | -4 (-1.02%) | 76,300 |
| 5 Jun 2017 | JPY | 392 | 394 | 390 | 392 | 392 | +1 (+0.26%) | 73,500 |
| 2 Jun 2017 | JPY | 393 | 393 | 390 | 391 | 391 | -2 (-0.51%) | 44,400 |
| 1 Jun 2017 | JPY | 388 | 394 | 388 | 393 | 393 | +2 (+0.51%) | 41,000 |
| 31 May 2017 | JPY | 390 | 394 | 386 | 391 | 391 | +1 (+0.26%) | 70,200 |
| 30 May 2017 | JPY | 385 | 391 | 385 | 390 | 390 | +3 (+0.78%) | 35,600 |
| 29 May 2017 | JPY | 387 | 389 | 385 | 387 | 387 | -1 (-0.26%) | 70,200 |
| 26 May 2017 | JPY | 392 | 392 | 388 | 388 | 388 | -4 (-1.02%) | 81,600 |
| 25 May 2017 | JPY | 396 | 396 | 392 | 392 | 392 | -4 (-1.01%) | 50,200 |
| 24 May 2017 | JPY | 400 | 400 | 393 | 396 | 396 | -2 (-0.50%) | 126,500 |
| 23 May 2017 | JPY | 396 | 401 | 396 | 398 | 398 | +1 (+0.25%) | 57,000 |
| 22 May 2017 | JPY | 393 | 398 | 392 | 397 | 397 | +4 (+1.02%) | 41,800 |
| 19 May 2017 | JPY | 388 | 393 | 385 | 393 | 393 | +7 (+1.81%) | 60,700 |
| 18 May 2017 | JPY | 386 | 394 | 385 | 386 | 386 | -8 (-2.03%) | 109,100 |
| 17 May 2017 | JPY | 392 | 397 | 388 | 394 | 394 | -1 (-0.25%) | 62,600 |
| 16 May 2017 | JPY | 397 | 398 | 393 | 395 | 395 | +5 (+1.28%) | 60,200 |
| 15 May 2017 | JPY | 401 | 402 | 390 | 390 | 390 | -10 (-2.50%) | 109,600 |
| 12 May 2017 | JPY | 414 | 415 | 398 | 400 | 400 | -13 (-3.15%) | 189,600 |
| 11 May 2017 | JPY | 405 | 426 | 402 | 413 | 413 | +12 (+2.99%) | 280,200 |
| 10 May 2017 | JPY | 401 | 404 | 398 | 401 | 401 | -3 (-0.74%) | 71,900 |
| 9 May 2017 | JPY | 409 | 409 | 401 | 404 | 404 | -3 (-0.74%) | 73,400 |
| 8 May 2017 | JPY | 394 | 408 | 390 | 407 | 407 | +18 (+4.63%) | 141,000 |
| 2 May 2017 | JPY | 394 | 394 | 386 | 389 | 389 | -5 (-1.27%) | 84,500 |
| 1 May 2017 | JPY | 389 | 394 | 384 | 394 | 394 | +2 (+0.51%) | 82,200 |
| 28 Apr 2017 | JPY | 391 | 397 | 385 | 392 | 392 | +2 (+0.51%) | 88,300 |
| 27 Apr 2017 | JPY | 389 | 392 | 388 | 390 | 390 | +4 (+1.04%) | 75,000 |
