| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 384 | 389 | 384 | 386 | 386 | +1 (+0.26%) | 67,500 |
| 25 Apr 2017 | JPY | 391 | 391 | 384 | 385 | 385 | -6 (-1.53%) | 96,700 |
| 24 Apr 2017 | JPY | 395 | 396 | 386 | 391 | 391 | -3 (-0.76%) | 107,000 |
| 21 Apr 2017 | JPY | 391 | 399 | 386 | 394 | 394 | +2 (+0.51%) | 178,600 |
| 20 Apr 2017 | JPY | 395 | 397 | 390 | 392 | 392 | -3 (-0.76%) | 88,700 |
| 19 Apr 2017 | JPY | 394 | 398 | 394 | 395 | 395 | -3 (-0.75%) | 72,700 |
| 18 Apr 2017 | JPY | 404 | 410 | 397 | 398 | 398 | -3 (-0.75%) | 92,800 |
| 17 Apr 2017 | JPY | 386 | 405 | 386 | 401 | 401 | +10 (+2.56%) | 98,300 |
| 14 Apr 2017 | JPY | 396 | 401 | 390 | 391 | 391 | -5 (-1.26%) | 120,100 |
| 13 Apr 2017 | JPY | 405 | 406 | 393 | 396 | 396 | -13 (-3.18%) | 119,300 |
| 12 Apr 2017 | JPY | 390 | 415 | 383 | 409 | 409 | +9 (+2.25%) | 307,800 |
| 11 Apr 2017 | JPY | 399 | 404 | 397 | 400 | 400 | -1 (-0.25%) | 112,800 |
| 10 Apr 2017 | JPY | 406 | 411 | 398 | 401 | 401 | -4 (-0.99%) | 132,200 |
| 7 Apr 2017 | JPY | 398 | 408 | 380 | 405 | 405 | +10 (+2.53%) | 237,900 |
| 6 Apr 2017 | JPY | 403 | 404 | 385 | 395 | 395 | -11 (-2.71%) | 185,700 |
| 5 Apr 2017 | JPY | 395 | 429 | 395 | 406 | 406 | +13 (+3.31%) | 339,500 |
| 4 Apr 2017 | JPY | 418 | 420 | 385 | 393 | 393 | -24 (-5.76%) | 445,900 |
| 3 Apr 2017 | JPY | 444 | 445 | 415 | 417 | 417 | -29 (-6.50%) | 302,800 |
| 31 Mar 2017 | JPY | 461 | 466 | 444 | 446 | 446 | -12 (-2.62%) | 311,200 |
| 30 Mar 2017 | JPY | 432 | 467 | 432 | 458 | 458 | +26 (+6.02%) | 515,300 |
| 29 Mar 2017 | JPY | 415 | 435 | 410 | 432 | 432 | +17 (+4.10%) | 225,200 |
| 28 Mar 2017 | JPY | 411 | 423 | 411 | 415 | 415 | +4 (+0.97%) | 255,400 |
| 27 Mar 2017 | JPY | 418 | 420 | 399 | 411 | 411 | -10 (-2.38%) | 259,800 |
| 24 Mar 2017 | JPY | 426 | 440 | 407 | 421 | 421 | -12 (-2.77%) | 407,900 |
| 23 Mar 2017 | JPY | 451 | 454 | 432 | 433 | 433 | -11 (-2.48%) | 213,000 |
| 22 Mar 2017 | JPY | 437 | 457 | 430 | 444 | 444 | -3 (-0.67%) | 383,300 |
| 21 Mar 2017 | JPY | 427 | 469 | 425 | 447 | 447 | +4 (+0.90%) | 544,100 |
| 17 Mar 2017 | JPY | 405 | 443 | 401 | 443 | 443 | +40 (+9.93%) | 576,500 |
| 16 Mar 2017 | JPY | 382 | 404 | 382 | 403 | 403 | +15 (+3.87%) | 189,900 |
| 15 Mar 2017 | JPY | 403 | 403 | 383 | 388 | 388 | -15 (-3.72%) | 169,700 |
