| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 399 | 407 | 393 | 403 | 403 | +2 (+0.50%) | 223,400 |
| 13 Mar 2017 | JPY | 390 | 404 | 388 | 401 | 401 | +12 (+3.08%) | 329,300 |
| 10 Mar 2017 | JPY | 378 | 390 | 370 | 389 | 389 | +12 (+3.18%) | 405,200 |
| 9 Mar 2017 | JPY | 380 | 383 | 376 | 377 | 377 | -3 (-0.79%) | 110,500 |
| 8 Mar 2017 | JPY | 376 | 383 | 373 | 380 | 380 | +5 (+1.33%) | 165,700 |
| 7 Mar 2017 | JPY | 385 | 385 | 372 | 375 | 375 | -5 (-1.32%) | 163,500 |
| 6 Mar 2017 | JPY | 377 | 387 | 377 | 380 | 380 | +4 (+1.06%) | 196,100 |
| 3 Mar 2017 | JPY | 379 | 379 | 371 | 376 | 376 | -4 (-1.05%) | 245,500 |
| 2 Mar 2017 | JPY | 360 | 395 | 360 | 380 | 380 | +23 (+6.44%) | 628,800 |
| 1 Mar 2017 | JPY | 359 | 359 | 350 | 357 | 357 | -2 (-0.56%) | 166,500 |
| 28 Feb 2017 | JPY | 348 | 360 | 348 | 359 | 359 | +11 (+3.16%) | 278,900 |
| 27 Feb 2017 | JPY | 345 | 349 | 342 | 348 | 348 | +3 (+0.87%) | 193,000 |
| 24 Feb 2017 | JPY | 351 | 352 | 334 | 345 | 345 | -10 (-2.82%) | 417,700 |
| 23 Feb 2017 | JPY | 335 | 355 | 335 | 355 | 355 | +22 (+6.61%) | 510,800 |
| 22 Feb 2017 | JPY | 338 | 345 | 328 | 333 | 333 | +7 (+2.15%) | 543,000 |
| 21 Feb 2017 | JPY | 305 | 327 | 305 | 326 | 326 | +24 (+7.95%) | 631,500 |
| 20 Feb 2017 | JPY | 301 | 302 | 300 | 302 | 302 | +2 (+0.67%) | 101,600 |
| 17 Feb 2017 | JPY | 299 | 301 | 299 | 300 | 300 | 0.0 (0.0%) | 84,200 |
| 16 Feb 2017 | JPY | 301 | 302 | 298 | 300 | 300 | -1 (-0.33%) | 156,400 |
| 15 Feb 2017 | JPY | 301 | 304 | 300 | 301 | 301 | +1 (+0.33%) | 117,200 |
| 14 Feb 2017 | JPY | 307 | 307 | 300 | 300 | 300 | -6 (-1.96%) | 185,600 |
| 13 Feb 2017 | JPY | 303 | 308 | 302 | 306 | 306 | +4 (+1.32%) | 195,200 |
| 10 Feb 2017 | JPY | 303 | 303 | 299 | 302 | 302 | +2 (+0.67%) | 77,700 |
| 9 Feb 2017 | JPY | 302 | 302 | 296 | 300 | 300 | -2 (-0.66%) | 143,700 |
| 8 Feb 2017 | JPY | 298 | 302 | 296 | 302 | 302 | +6 (+2.03%) | 157,500 |
| 7 Feb 2017 | JPY | 303 | 303 | 294 | 296 | 296 | -8 (-2.63%) | 273,400 |
| 6 Feb 2017 | JPY | 310 | 312 | 302 | 304 | 304 | 0.0 (0.0%) | 302,200 |
| 3 Feb 2017 | JPY | 301 | 311 | 297 | 304 | 304 | +5 (+1.67%) | 456,300 |
| 2 Feb 2017 | JPY | 295 | 304 | 295 | 299 | 299 | +5 (+1.70%) | 408,600 |
| 1 Feb 2017 | JPY | 294 | 295 | 291 | 294 | 294 | -1 (-0.34%) | 130,300 |
