| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 285 | 296 | 285 | 295 | 295 | +11 (+3.87%) | 281,800 |
| 30 Jan 2017 | JPY | 287 | 288 | 284 | 284 | 284 | -4 (-1.39%) | 178,200 |
| 27 Jan 2017 | JPY | 291 | 291 | 288 | 288 | 288 | -3 (-1.03%) | 107,100 |
| 26 Jan 2017 | JPY | 292 | 293 | 288 | 291 | 291 | +1 (+0.34%) | 104,300 |
| 25 Jan 2017 | JPY | 282 | 294 | 282 | 290 | 290 | +8 (+2.84%) | 269,200 |
| 24 Jan 2017 | JPY | 289 | 289 | 277 | 282 | 282 | -3 (-1.05%) | 199,600 |
| 23 Jan 2017 | JPY | 275 | 290 | 273 | 285 | 285 | +11 (+4.01%) | 465,100 |
| 20 Jan 2017 | JPY | 268 | 274 | 267 | 274 | 274 | +6 (+2.24%) | 188,300 |
| 19 Jan 2017 | JPY | 265 | 269 | 265 | 268 | 268 | +4 (+1.52%) | 87,200 |
| 18 Jan 2017 | JPY | 265 | 268 | 260 | 264 | 264 | -5 (-1.86%) | 198,500 |
| 17 Jan 2017 | JPY | 269 | 270 | 266 | 269 | 269 | 0.0 (0.0%) | 176,700 |
| 16 Jan 2017 | JPY | 274 | 275 | 269 | 269 | 269 | -5 (-1.82%) | 135,100 |
| 13 Jan 2017 | JPY | 270 | 275 | 265 | 274 | 274 | +3 (+1.11%) | 210,000 |
| 12 Jan 2017 | JPY | 267 | 274 | 267 | 271 | 271 | +4 (+1.50%) | 213,700 |
| 11 Jan 2017 | JPY | 267 | 270 | 261 | 267 | 267 | 0.0 (0.0%) | 115,000 |
| 10 Jan 2017 | JPY | 271 | 275 | 266 | 267 | 267 | -4 (-1.48%) | 179,400 |
| 6 Jan 2017 | JPY | 266 | 275 | 265 | 271 | 271 | +3 (+1.12%) | 335,800 |
| 5 Jan 2017 | JPY | 260 | 271 | 260 | 268 | 268 | +7 (+2.68%) | 619,000 |
| 4 Jan 2017 | JPY | 254 | 261 | 251 | 261 | 261 | +8 (+3.16%) | 539,500 |
| 30 Dec 2016 | JPY | 243 | 254 | 242 | 253 | 253 | +10 (+4.12%) | 564,100 |
| 29 Dec 2016 | JPY | 243 | 243 | 238 | 243 | 243 | 0.0 (0.0%) | 153,400 |
| 28 Dec 2016 | JPY | 241 | 244 | 241 | 243 | 243 | +2 (+0.83%) | 124,300 |
| 27 Dec 2016 | JPY | 243 | 243 | 238 | 241 | 241 | 0.0 (0.0%) | 182,000 |
| 26 Dec 2016 | JPY | 240 | 242 | 239 | 241 | 241 | +2 (+0.84%) | 141,600 |
| 22 Dec 2016 | JPY | 240 | 241 | 238 | 239 | 239 | -2 (-0.83%) | 147,200 |
| 21 Dec 2016 | JPY | 242 | 244 | 240 | 241 | 241 | -1 (-0.41%) | 156,600 |
| 20 Dec 2016 | JPY | 243 | 244 | 241 | 242 | 242 | 0.0 (0.0%) | 136,500 |
| 19 Dec 2016 | JPY | 240 | 243 | 236 | 242 | 242 | +3 (+1.26%) | 178,800 |
| 16 Dec 2016 | JPY | 238 | 239 | 237 | 239 | 239 | +2 (+0.84%) | 89,400 |
| 15 Dec 2016 | JPY | 237 | 239 | 235 | 237 | 237 | +1 (+0.42%) | 82,700 |
