| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 239 | 239 | 234 | 236 | 236 | -2 (-0.84%) | 202,000 |
| 13 Dec 2016 | JPY | 240 | 241 | 235 | 238 | 238 | -3 (-1.24%) | 191,600 |
| 12 Dec 2016 | JPY | 240 | 241 | 235 | 241 | 241 | +2 (+0.84%) | 191,500 |
| 9 Dec 2016 | JPY | 240 | 242 | 236 | 239 | 239 | -2 (-0.83%) | 157,300 |
| 8 Dec 2016 | JPY | 242 | 243 | 240 | 241 | 241 | 0.0 (0.0%) | 148,100 |
| 7 Dec 2016 | JPY | 243 | 244 | 237 | 241 | 241 | -2 (-0.82%) | 197,100 |
| 6 Dec 2016 | JPY | 242 | 245 | 241 | 243 | 243 | +3 (+1.25%) | 170,700 |
| 5 Dec 2016 | JPY | 244 | 244 | 240 | 240 | 240 | -1 (-0.41%) | 90,500 |
| 2 Dec 2016 | JPY | 247 | 249 | 239 | 241 | 241 | -6 (-2.43%) | 298,100 |
| 1 Dec 2016 | JPY | 250 | 252 | 243 | 247 | 247 | -3 (-1.20%) | 620,500 |
| 30 Nov 2016 | JPY | 244 | 250 | 240 | 250 | 250 | +6 (+2.46%) | 604,800 |
| 29 Nov 2016 | JPY | 241 | 244 | 238 | 244 | 244 | +1 (+0.41%) | 353,200 |
| 28 Nov 2016 | JPY | 240 | 243 | 238 | 243 | 243 | +6 (+2.53%) | 306,500 |
| 25 Nov 2016 | JPY | 237 | 238 | 234 | 237 | 237 | +3 (+1.28%) | 227,000 |
| 24 Nov 2016 | JPY | 235 | 236 | 232 | 234 | 234 | +2 (+0.86%) | 170,800 |
| 22 Nov 2016 | JPY | 230 | 234 | 228 | 232 | 232 | +2 (+0.87%) | 147,500 |
| 21 Nov 2016 | JPY | 227 | 232 | 227 | 230 | 230 | +3 (+1.32%) | 183,200 |
| 18 Nov 2016 | JPY | 228 | 229 | 224 | 227 | 227 | 0.0 (0.0%) | 116,600 |
| 17 Nov 2016 | JPY | 226 | 229 | 223 | 227 | 227 | -1 (-0.44%) | 131,300 |
| 16 Nov 2016 | JPY | 221 | 228 | 220 | 228 | 228 | +6 (+2.70%) | 176,900 |
| 15 Nov 2016 | JPY | 220 | 224 | 217 | 222 | 222 | +2 (+0.91%) | 199,100 |
| 14 Nov 2016 | JPY | 217 | 220 | 211 | 220 | 220 | +3 (+1.38%) | 199,500 |
| 11 Nov 2016 | JPY | 220 | 220 | 216 | 217 | 217 | +1 (+0.46%) | 135,800 |
| 10 Nov 2016 | JPY | 218 | 221 | 214 | 216 | 216 | +5 (+2.37%) | 206,200 |
| 9 Nov 2016 | JPY | 222 | 224 | 205 | 211 | 211 | -9 (-4.09%) | 365,400 |
| 8 Nov 2016 | JPY | 230 | 230 | 217 | 220 | 220 | -7 (-3.08%) | 268,500 |
| 7 Nov 2016 | JPY | 232 | 232 | 225 | 227 | 227 | -13 (-5.42%) | 329,500 |
| 4 Nov 2016 | JPY | 231 | 241 | 231 | 240 | 240 | +3 (+1.27%) | 282,100 |
| 2 Nov 2016 | JPY | 239 | 240 | 233 | 237 | 237 | -5 (-2.07%) | 241,900 |
| 1 Nov 2016 | JPY | 243 | 243 | 238 | 242 | 242 | -2 (-0.82%) | 266,900 |
