Br.Holdings Corp. Recent Share Price (TSE:1726)

TSE:1726 - Br.Holdings Corp Br.Holdings Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	244	244	235	244	244	+5 (+2.09%)	632,900
28 Oct 2016	JPY	233	240	231	239	239	+8 (+3.46%)	540,200
27 Oct 2016	JPY	230	233	228	231	231	+2 (+0.87%)	230,800
26 Oct 2016	JPY	229	232	228	229	229	+2 (+0.88%)	280,500
25 Oct 2016	JPY	240	240	223	227	227	-11 (-4.62%)	541,000
24 Oct 2016	JPY	239	242	230	238	238	-14 (-5.56%)	675,700
21 Oct 2016	JPY	241	255	233	252	252	+10 (+4.13%)	1,020,400
20 Oct 2016	JPY	247	249	240	242	242	-8 (-3.20%)	657,300
19 Oct 2016	JPY	246	257	246	250	250	0.0 (0.0%)	952,300
18 Oct 2016	JPY	244	254	238	250	250	+4 (+1.63%)	1,163,000
17 Oct 2016	JPY	246	251	239	246	246	+1 (+0.41%)	1,192,200
14 Oct 2016	JPY	235	245	228	245	245	+14 (+6.06%)	2,222,300
13 Oct 2016	JPY	223	231	219	231	231	+9 (+4.05%)	713,500
12 Oct 2016	JPY	220	228	217	222	222	-2 (-0.89%)	673,800
11 Oct 2016	JPY	214	224	210	224	224	+13 (+6.16%)	807,700
7 Oct 2016	JPY	215	215	210	211	211	-3 (-1.40%)	120,800
6 Oct 2016	JPY	214	215	214	214	214	-1 (-0.47%)	89,300
5 Oct 2016	JPY	215	215	212	215	215	0.0 (0.0%)	85,000
4 Oct 2016	JPY	214	215	211	215	215	-1 (-0.46%)	128,200
3 Oct 2016	JPY	217	219	214	216	216	+1 (+0.47%)	167,200
30 Sep 2016	JPY	216	217	213	215	215	-2 (-0.92%)	187,500
29 Sep 2016	JPY	216	217	211	217	217	0.0 (0.0%)	374,600
28 Sep 2016	JPY	206	217	205	217	217	+110.25 (+103.28%)	261,000
28 Sep 2016	2-for-1 split
27 Sep 2016	JPY	213	213.5	210.5	213.5	213.5	+0.5 (+0.23%)	166,400
26 Sep 2016	JPY	213.5	213.5	209	213	213	0.0 (0.0%)	195,600
23 Sep 2016	JPY	211	213.5	210.5	213	213	+3 (+1.43%)	409,000
21 Sep 2016	JPY	210.5	210.5	208.5	210	210	0.0 (0.0%)	125,000
20 Sep 2016	JPY	209.5	210.5	208.5	210	210	+1.5 (+0.72%)	102,800
16 Sep 2016	JPY	206.5	208.5	205	208.5	208.5	+2 (+0.97%)	64,000
15 Sep 2016	JPY	207	207.5	205.5	206.5	206.5	-1 (-0.48%)	29,800