| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 200 | 203.5 | 198 | 198 | 198 | -3 (-1.49%) | 18,000 |
| 1 Aug 2016 | JPY | 204 | 204 | 200 | 201 | 201 | -3 (-1.47%) | 11,600 |
| 29 Jul 2016 | JPY | 200.5 | 204 | 199.5 | 204 | 204 | +0.5 (+0.25%) | 20,400 |
| 28 Jul 2016 | JPY | 200 | 203.5 | 198.5 | 203.5 | 203.5 | +3.5 (+1.75%) | 27,000 |
| 27 Jul 2016 | JPY | 198 | 200 | 198 | 200 | 200 | +0.5 (+0.25%) | 33,400 |
| 26 Jul 2016 | JPY | 200.5 | 201.5 | 196 | 199.5 | 199.5 | -0.5 (-0.25%) | 31,000 |
| 25 Jul 2016 | JPY | 201 | 202.5 | 199.5 | 200 | 200 | -1 (-0.50%) | 27,600 |
| 22 Jul 2016 | JPY | 201.5 | 202.5 | 199.5 | 201 | 201 | -1 (-0.50%) | 14,200 |
| 21 Jul 2016 | JPY | 203.5 | 203.5 | 199.5 | 202 | 202 | +1 (+0.50%) | 33,600 |
| 20 Jul 2016 | JPY | 202.5 | 202.5 | 200 | 201 | 201 | +0.5 (+0.25%) | 18,400 |
| 19 Jul 2016 | JPY | 200 | 200.5 | 197.5 | 200.5 | 200.5 | +2.5 (+1.26%) | 17,400 |
| 15 Jul 2016 | JPY | 205 | 205 | 195.5 | 198 | 198 | -1.5 (-0.75%) | 39,000 |
| 14 Jul 2016 | JPY | 202 | 202.5 | 199 | 199.5 | 199.5 | -2 (-0.99%) | 19,200 |
| 13 Jul 2016 | JPY | 201.5 | 204.5 | 200 | 201.5 | 201.5 | +1 (+0.50%) | 27,200 |
| 12 Jul 2016 | JPY | 200 | 201.5 | 199 | 200.5 | 200.5 | +4 (+2.04%) | 73,200 |
| 11 Jul 2016 | JPY | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 196.5 | 200 | 196.5 | 196.5 | 196.5 | -2.5 (-1.26%) | 19,000 |
| 7 Jul 2016 | JPY | 204 | 207.5 | 197 | 199 | 199 | -9 (-4.33%) | 55,600 |
| 6 Jul 2016 | JPY | 206.5 | 210 | 205 | 208 | 208 | -2 (-0.95%) | 17,600 |
| 5 Jul 2016 | JPY | 211 | 213.5 | 207.5 | 210 | 210 | -2 (-0.94%) | 23,000 |
| 4 Jul 2016 | JPY | 211 | 214.5 | 206 | 212 | 212 | +1 (+0.47%) | 45,200 |
| 1 Jul 2016 | JPY | 210.5 | 214.5 | 210.5 | 211 | 211 | -0.5 (-0.24%) | 22,600 |
| 30 Jun 2016 | JPY | 209.5 | 211.5 | 208.5 | 211.5 | 211.5 | +3 (+1.44%) | 46,000 |
| 29 Jun 2016 | JPY | 202.5 | 208.5 | 202 | 208.5 | 208.5 | +6 (+2.96%) | 33,800 |
| 28 Jun 2016 | JPY | 196 | 204 | 190 | 202.5 | 202.5 | +5.5 (+2.79%) | 35,400 |
| 27 Jun 2016 | JPY | 189.5 | 198.5 | 189.5 | 197 | 197 | +8.5 (+4.51%) | 31,800 |
| 24 Jun 2016 | JPY | 203.5 | 203.5 | 169 | 188.5 | 188.5 | -13 (-6.45%) | 74,600 |
| 23 Jun 2016 | JPY | 200.5 | 201.5 | 195 | 201.5 | 201.5 | +1 (+0.50%) | 15,000 |
| 22 Jun 2016 | JPY | 202.5 | 202.5 | 198.5 | 200.5 | 200.5 | -0.5 (-0.25%) | 9,600 |
| 21 Jun 2016 | JPY | 200.5 | 203.5 | 200.5 | 201 | 201 | -1.5 (-0.74%) | 15,000 |
