| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 203 | 203 | 199.5 | 202.5 | 202.5 | +5 (+2.53%) | 49,000 |
| 17 Jun 2016 | JPY | 195 | 198.5 | 194.5 | 197.5 | 197.5 | +3 (+1.54%) | 23,600 |
| 16 Jun 2016 | JPY | 200.5 | 202 | 193 | 194.5 | 194.5 | -6 (-2.99%) | 31,600 |
| 15 Jun 2016 | JPY | 202.5 | 204 | 200.5 | 200.5 | 200.5 | -6 (-2.91%) | 33,400 |
| 14 Jun 2016 | JPY | 206 | 207 | 200 | 206.5 | 206.5 | 0.0 (0.0%) | 39,600 |
| 13 Jun 2016 | JPY | 210 | 210 | 206.5 | 206.5 | 206.5 | -2 (-0.96%) | 30,000 |
| 10 Jun 2016 | JPY | 207.5 | 209 | 207 | 208.5 | 208.5 | 0.0 (0.0%) | 30,600 |
| 9 Jun 2016 | JPY | 210 | 212.5 | 208 | 208.5 | 208.5 | 0.0 (0.0%) | 56,200 |
| 8 Jun 2016 | JPY | 208 | 209 | 207 | 208.5 | 208.5 | +0.5 (+0.24%) | 14,400 |
| 7 Jun 2016 | JPY | 213.5 | 213.5 | 206 | 208 | 208 | -5 (-2.35%) | 27,000 |
| 6 Jun 2016 | JPY | 210 | 217.5 | 207.5 | 213 | 213 | +3 (+1.43%) | 39,600 |
| 3 Jun 2016 | JPY | 213 | 214 | 209.5 | 210 | 210 | -2.5 (-1.18%) | 25,000 |
| 2 Jun 2016 | JPY | 213 | 214.5 | 210.5 | 212.5 | 212.5 | -3 (-1.39%) | 18,000 |
| 1 Jun 2016 | JPY | 213.5 | 218 | 211.5 | 215.5 | 215.5 | -1 (-0.46%) | 26,000 |
| 31 May 2016 | JPY | 216 | 219 | 214.5 | 216.5 | 216.5 | -3 (-1.37%) | 37,800 |
| 30 May 2016 | JPY | 218 | 220 | 217 | 219.5 | 219.5 | +3 (+1.39%) | 19,000 |
| 27 May 2016 | JPY | 218.5 | 219 | 215 | 216.5 | 216.5 | -2 (-0.92%) | 17,200 |
| 26 May 2016 | JPY | 220 | 222.5 | 213.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 32,000 |
| 25 May 2016 | JPY | 213.5 | 221 | 213.5 | 220 | 220 | +6 (+2.80%) | 47,000 |
| 24 May 2016 | JPY | 212 | 214.5 | 210.5 | 214 | 214 | +0.5 (+0.23%) | 29,000 |
| 23 May 2016 | JPY | 213.5 | 214.5 | 210 | 213.5 | 213.5 | 0.0 (0.0%) | 17,200 |
| 20 May 2016 | JPY | 210.5 | 214.5 | 209.5 | 213.5 | 213.5 | +2 (+0.95%) | 22,000 |
| 19 May 2016 | JPY | 209 | 212.5 | 207 | 211.5 | 211.5 | +3.5 (+1.68%) | 27,800 |
| 18 May 2016 | JPY | 212.5 | 213.5 | 206.5 | 208 | 208 | -4 (-1.89%) | 37,600 |
| 17 May 2016 | JPY | 208.5 | 213.5 | 208 | 212 | 212 | -6 (-2.75%) | 63,800 |
| 16 May 2016 | JPY | 210.5 | 221.5 | 209 | 218 | 218 | +8.5 (+4.06%) | 92,000 |
| 13 May 2016 | JPY | 210.5 | 214 | 205 | 209.5 | 209.5 | -1 (-0.48%) | 71,800 |
| 12 May 2016 | JPY | 214 | 215.5 | 209.5 | 210.5 | 210.5 | -8 (-3.66%) | 64,800 |
| 11 May 2016 | JPY | 220.5 | 223 | 218.5 | 218.5 | 218.5 | -2 (-0.91%) | 60,000 |
| 10 May 2016 | JPY | 218 | 222.5 | 214 | 220.5 | 220.5 | +0.5 (+0.23%) | 90,400 |
