| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 350 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 112,300 |
| 22 Dec 2023 | JPY | 350 | 352 | 347 | 350 | 350 | 0.0 (0.0%) | 156,900 |
| 21 Dec 2023 | JPY | 352 | 353 | 349 | 350 | 350 | -1 (-0.28%) | 101,300 |
| 20 Dec 2023 | JPY | 350 | 353 | 350 | 351 | 351 | +1 (+0.29%) | 119,600 |
| 19 Dec 2023 | JPY | 349 | 351 | 347 | 350 | 350 | +1 (+0.29%) | 91,600 |
| 18 Dec 2023 | JPY | 349 | 350 | 345 | 349 | 349 | -2 (-0.57%) | 144,400 |
| 15 Dec 2023 | JPY | 354 | 354 | 351 | 351 | 351 | 0.0 (0.0%) | 91,600 |
| 14 Dec 2023 | JPY | 348 | 353 | 348 | 351 | 351 | +4 (+1.15%) | 186,000 |
| 13 Dec 2023 | JPY | 347 | 348 | 345 | 347 | 347 | +1 (+0.29%) | 84,100 |
| 12 Dec 2023 | JPY | 351 | 351 | 346 | 346 | 346 | -5 (-1.42%) | 103,300 |
| 11 Dec 2023 | JPY | 351 | 352 | 348 | 351 | 351 | +2 (+0.57%) | 136,200 |
| 8 Dec 2023 | JPY | 350 | 352 | 346 | 349 | 349 | -3 (-0.85%) | 268,000 |
| 7 Dec 2023 | JPY | 354 | 354 | 351 | 352 | 352 | -3 (-0.85%) | 108,600 |
| 6 Dec 2023 | JPY | 355 | 357 | 354 | 355 | 355 | 0.0 (0.0%) | 114,200 |
| 5 Dec 2023 | JPY | 355 | 358 | 355 | 355 | 355 | -2 (-0.56%) | 84,700 |
| 4 Dec 2023 | JPY | 354 | 358 | 354 | 357 | 357 | +2 (+0.56%) | 94,900 |
| 1 Dec 2023 | JPY | 359 | 359 | 355 | 355 | 355 | -4 (-1.11%) | 90,800 |
| 30 Nov 2023 | JPY | 359 | 360 | 356 | 359 | 359 | 0.0 (0.0%) | 146,600 |
| 29 Nov 2023 | JPY | 361 | 362 | 359 | 359 | 359 | -4 (-1.10%) | 72,400 |
| 28 Nov 2023 | JPY | 360 | 363 | 357 | 363 | 363 | +3 (+0.83%) | 168,300 |
| 27 Nov 2023 | JPY | 363 | 363 | 358 | 360 | 360 | -3 (-0.83%) | 107,200 |
| 24 Nov 2023 | JPY | 363 | 364 | 361 | 363 | 363 | +3 (+0.83%) | 103,200 |
| 22 Nov 2023 | JPY | 354 | 365 | 353 | 360 | 360 | +6 (+1.69%) | 261,100 |
| 21 Nov 2023 | JPY | 352 | 354 | 351 | 354 | 354 | +2 (+0.57%) | 99,500 |
| 20 Nov 2023 | JPY | 350 | 356 | 350 | 352 | 352 | 0.0 (0.0%) | 169,700 |
| 17 Nov 2023 | JPY | 346 | 352 | 346 | 352 | 352 | +6 (+1.73%) | 188,900 |
| 16 Nov 2023 | JPY | 348 | 349 | 346 | 346 | 346 | -3 (-0.86%) | 152,600 |
| 15 Nov 2023 | JPY | 348 | 350 | 347 | 349 | 349 | 0.0 (0.0%) | 207,500 |
| 14 Nov 2023 | JPY | 349 | 349 | 347 | 349 | 349 | 0.0 (0.0%) | 193,700 |
| 13 Nov 2023 | JPY | 346 | 354 | 346 | 349 | 349 | -21 (-5.68%) | 581,900 |
