| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 221 | 222.5 | 216 | 220 | 220 | -3.5 (-1.57%) | 71,800 |
| 6 May 2016 | JPY | 224.5 | 226.5 | 221.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 156,200 |
| 2 May 2016 | JPY | 222 | 228 | 221 | 224 | 224 | -18 (-7.44%) | 231,800 |
| 28 Apr 2016 | JPY | 237 | 268.5 | 236.5 | 242 | 242 | -8 (-3.20%) | 748,400 |
| 27 Apr 2016 | JPY | 223 | 250 | 219 | 250 | 250 | +27.5 (+12.36%) | 885,000 |
| 26 Apr 2016 | JPY | 246.5 | 249.5 | 216 | 222.5 | 222.5 | -24 (-9.74%) | 811,200 |
| 25 Apr 2016 | JPY | 280.5 | 284 | 241.5 | 246.5 | 246.5 | -40 (-13.96%) | 502,400 |
| 22 Apr 2016 | JPY | 310 | 312.5 | 272 | 286.5 | 286.5 | -28.5 (-9.05%) | 314,400 |
| 21 Apr 2016 | JPY | 295.5 | 318 | 292.5 | 315 | 315 | +4.5 (+1.45%) | 476,400 |
| 20 Apr 2016 | JPY | 315 | 362.5 | 288 | 310.5 | 310.5 | -4.5 (-1.43%) | 1,206,600 |
| 19 Apr 2016 | JPY | 288 | 315 | 252.5 | 315 | 315 | +50 (+18.87%) | 975,800 |
| 18 Apr 2016 | JPY | 230 | 265 | 228.5 | 265 | 265 | +40 (+17.78%) | 794,600 |
| 15 Apr 2016 | JPY | 232 | 232.5 | 225 | 225 | 225 | -5 (-2.17%) | 113,400 |
| 14 Apr 2016 | JPY | 226.5 | 230 | 225 | 230 | 230 | +2.5 (+1.10%) | 94,200 |
| 13 Apr 2016 | JPY | 231.5 | 231.5 | 227 | 227.5 | 227.5 | 0.0 (0.0%) | 70,400 |
| 12 Apr 2016 | JPY | 234.5 | 234.5 | 227 | 227.5 | 227.5 | -7.5 (-3.19%) | 130,800 |
| 11 Apr 2016 | JPY | 227 | 235 | 223 | 235 | 235 | +8 (+3.52%) | 143,800 |
| 8 Apr 2016 | JPY | 226.5 | 230 | 223 | 227 | 227 | -7 (-2.99%) | 130,200 |
| 7 Apr 2016 | JPY | 226 | 238.5 | 220 | 234 | 234 | +1.5 (+0.65%) | 269,800 |
| 6 Apr 2016 | JPY | 232.5 | 234 | 228 | 232.5 | 232.5 | -1 (-0.43%) | 102,000 |
| 5 Apr 2016 | JPY | 235.5 | 235.5 | 222.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 81,600 |
| 4 Apr 2016 | JPY | 222.5 | 234.5 | 215.5 | 234 | 234 | +9.5 (+4.23%) | 142,600 |
| 1 Apr 2016 | JPY | 238.5 | 238.5 | 220.5 | 224.5 | 224.5 | -6 (-2.60%) | 148,800 |
| 31 Mar 2016 | JPY | 233 | 237.5 | 230 | 230.5 | 230.5 | +1 (+0.44%) | 200,800 |
| 30 Mar 2016 | JPY | 233.5 | 234.5 | 223 | 229.5 | 229.5 | +4 (+1.77%) | 181,600 |
| 29 Mar 2016 | JPY | 216.5 | 242.5 | 215.5 | 225.5 | 225.5 | -4 (-1.74%) | 596,800 |
| 28 Mar 2016 | JPY | 228 | 229.5 | 216 | 229.5 | 229.5 | -3 (-1.29%) | 369,600 |
| 25 Mar 2016 | JPY | 245 | 274.5 | 225.5 | 232.5 | 232.5 | -12.5 (-5.10%) | 1,935,400 |
| 24 Mar 2016 | JPY | 214.5 | 251.5 | 212.5 | 245 | 245 | +33.5 (+15.84%) | 3,837,400 |
| 23 Mar 2016 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | +40 (+23.32%) | 179,400 |
