| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 172 | 172.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 35,400 |
| 18 Mar 2016 | JPY | 172 | 172 | 170.5 | 171.5 | 171.5 | 0.0 (0.0%) | 29,800 |
| 17 Mar 2016 | JPY | 172 | 172.5 | 170 | 171.5 | 171.5 | +0.5 (+0.29%) | 60,600 |
| 16 Mar 2016 | JPY | 171 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 36,800 |
| 15 Mar 2016 | JPY | 170 | 171.5 | 169.5 | 171 | 171 | +1.5 (+0.88%) | 48,400 |
| 14 Mar 2016 | JPY | 170 | 170 | 169 | 169.5 | 169.5 | -0.5 (-0.29%) | 31,200 |
| 11 Mar 2016 | JPY | 172 | 172 | 167.5 | 170 | 170 | -2.5 (-1.45%) | 31,400 |
| 10 Mar 2016 | JPY | 172.5 | 173 | 171.5 | 172.5 | 172.5 | +1 (+0.58%) | 14,600 |
| 9 Mar 2016 | JPY | 172 | 172 | 170.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 13,000 |
| 8 Mar 2016 | JPY | 172 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 29,200 |
| 7 Mar 2016 | JPY | 170 | 173 | 170 | 172 | 172 | +2.5 (+1.47%) | 26,200 |
| 4 Mar 2016 | JPY | 167.5 | 169.5 | 167.5 | 169.5 | 169.5 | +1 (+0.59%) | 26,800 |
| 3 Mar 2016 | JPY | 168 | 168.5 | 167.5 | 168.5 | 168.5 | +1 (+0.60%) | 19,200 |
| 2 Mar 2016 | JPY | 168 | 168.5 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 14,000 |
| 1 Mar 2016 | JPY | 167 | 167.5 | 166 | 167.5 | 167.5 | +2 (+1.21%) | 12,600 |
| 29 Feb 2016 | JPY | 166.5 | 167.5 | 165.5 | 165.5 | 165.5 | +1 (+0.61%) | 19,000 |
| 26 Feb 2016 | JPY | 164.5 | 165 | 160 | 164.5 | 164.5 | 0.0 (0.0%) | 40,600 |
| 25 Feb 2016 | JPY | 164 | 165 | 163 | 164.5 | 164.5 | +0.5 (+0.30%) | 17,200 |
| 24 Feb 2016 | JPY | 164 | 164 | 162.5 | 164 | 164 | +1 (+0.61%) | 11,000 |
| 23 Feb 2016 | JPY | 166 | 166 | 161.5 | 163 | 163 | -1 (-0.61%) | 13,000 |
| 22 Feb 2016 | JPY | 164 | 166 | 164 | 164 | 164 | +2 (+1.23%) | 49,400 |
| 19 Feb 2016 | JPY | 159.5 | 162 | 158.5 | 162 | 162 | +3.5 (+2.21%) | 13,600 |
| 18 Feb 2016 | JPY | 158 | 159.5 | 157.5 | 158.5 | 158.5 | +1.5 (+0.96%) | 12,200 |
| 17 Feb 2016 | JPY | 155.5 | 159.5 | 155.5 | 157 | 157 | -1.5 (-0.95%) | 13,600 |
| 16 Feb 2016 | JPY | 157 | 159.5 | 153 | 158.5 | 158.5 | +2.5 (+1.60%) | 23,400 |
| 15 Feb 2016 | JPY | 153 | 157 | 153 | 156 | 156 | +5 (+3.31%) | 21,400 |
| 12 Feb 2016 | JPY | 155.5 | 156.5 | 150 | 151 | 151 | -7.5 (-4.73%) | 52,000 |
| 10 Feb 2016 | JPY | 163 | 164 | 158.5 | 158.5 | 158.5 | -4 (-2.46%) | 52,800 |
| 9 Feb 2016 | JPY | 163 | 164 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 36,000 |
| 8 Feb 2016 | JPY | 159.5 | 163 | 159.5 | 162.5 | 162.5 | 0.0 (0.0%) | 19,400 |
