| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 164.5 | 165 | 162.5 | 162.5 | 162.5 | -2 (-1.22%) | 7,800 |
| 4 Feb 2016 | JPY | 166 | 166.5 | 164.5 | 164.5 | 164.5 | -1.5 (-0.90%) | 10,800 |
| 3 Feb 2016 | JPY | 166 | 166.5 | 164.5 | 166 | 166 | 0.0 (0.0%) | 16,200 |
| 2 Feb 2016 | JPY | 166 | 166 | 165 | 166 | 166 | +1.5 (+0.91%) | 8,600 |
| 1 Feb 2016 | JPY | 165 | 166 | 163.5 | 164.5 | 164.5 | +2.5 (+1.54%) | 15,000 |
| 29 Jan 2016 | JPY | 161 | 162 | 157.5 | 162 | 162 | +1 (+0.62%) | 24,400 |
| 28 Jan 2016 | JPY | 160.5 | 162 | 160.5 | 161 | 161 | +1 (+0.63%) | 16,000 |
| 27 Jan 2016 | JPY | 161.5 | 161.5 | 160 | 160 | 160 | +0.5 (+0.31%) | 14,600 |
| 26 Jan 2016 | JPY | 160 | 160 | 158.5 | 159.5 | 159.5 | -0.5 (-0.31%) | 10,400 |
| 25 Jan 2016 | JPY | 160 | 160 | 158.5 | 160 | 160 | +2 (+1.27%) | 18,800 |
| 22 Jan 2016 | JPY | 154 | 158 | 154 | 158 | 158 | +4.5 (+2.93%) | 17,800 |
| 21 Jan 2016 | JPY | 155 | 157 | 153 | 153.5 | 153.5 | -3.5 (-2.23%) | 29,400 |
| 20 Jan 2016 | JPY | 162.5 | 163.5 | 156.5 | 157 | 157 | -4 (-2.48%) | 16,000 |
| 19 Jan 2016 | JPY | 159.5 | 161 | 157 | 161 | 161 | +3 (+1.90%) | 11,800 |
| 18 Jan 2016 | JPY | 154 | 159 | 153.5 | 158 | 158 | -3 (-1.86%) | 27,400 |
| 15 Jan 2016 | JPY | 160.5 | 164 | 159.5 | 161 | 161 | +1.5 (+0.94%) | 17,200 |
| 14 Jan 2016 | JPY | 161.5 | 162.5 | 154.5 | 159.5 | 159.5 | -4.5 (-2.74%) | 55,000 |
| 13 Jan 2016 | JPY | 162.5 | 164.5 | 162 | 164 | 164 | +5.5 (+3.47%) | 11,200 |
| 12 Jan 2016 | JPY | 165.5 | 165.5 | 158 | 158.5 | 158.5 | -5.5 (-3.35%) | 45,800 |
| 8 Jan 2016 | JPY | 167.5 | 170 | 162.5 | 164 | 164 | -6 (-3.53%) | 42,800 |
| 7 Jan 2016 | JPY | 173 | 176.5 | 168.5 | 170 | 170 | -3 (-1.73%) | 36,200 |
| 6 Jan 2016 | JPY | 176.5 | 176.5 | 172 | 173 | 173 | -2 (-1.14%) | 20,600 |
| 5 Jan 2016 | JPY | 173.5 | 176.5 | 173.5 | 175 | 175 | +0.5 (+0.29%) | 18,800 |
| 4 Jan 2016 | JPY | 177 | 177.5 | 174.5 | 174.5 | 174.5 | -1.5 (-0.85%) | 33,200 |
| 30 Dec 2015 | JPY | 174 | 176 | 174 | 176 | 176 | 0.0 (0.0%) | 21,200 |
| 29 Dec 2015 | JPY | 173 | 177 | 172.5 | 176 | 176 | +3.5 (+2.03%) | 21,000 |
| 28 Dec 2015 | JPY | 172 | 173 | 170.5 | 172.5 | 172.5 | -4.5 (-2.54%) | 21,800 |
| 25 Dec 2015 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 173.5 | 177 | 173.5 | 177 | 177 | +6 (+3.51%) | 99,400 |
| 22 Dec 2015 | JPY | 167 | 172 | 167 | 171 | 171 | +4.5 (+2.70%) | 101,000 |
