| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 164 | 166.5 | 162 | 166.5 | 166.5 | +4.5 (+2.78%) | 49,200 |
| 18 Dec 2015 | JPY | 161 | 163.5 | 161 | 162 | 162 | +1.5 (+0.93%) | 33,400 |
| 17 Dec 2015 | JPY | 159 | 162 | 159 | 160.5 | 160.5 | +2 (+1.26%) | 37,200 |
| 16 Dec 2015 | JPY | 157.5 | 159.5 | 156 | 158.5 | 158.5 | +1 (+0.63%) | 35,600 |
| 15 Dec 2015 | JPY | 160.5 | 160.5 | 155.5 | 157.5 | 157.5 | -2 (-1.25%) | 50,000 |
| 14 Dec 2015 | JPY | 160.5 | 160.5 | 155 | 159.5 | 159.5 | 0.0 (0.0%) | 43,400 |
| 11 Dec 2015 | JPY | 158.5 | 161 | 158 | 159.5 | 159.5 | +1.5 (+0.95%) | 35,000 |
| 10 Dec 2015 | JPY | 157 | 158 | 155 | 158 | 158 | +1.5 (+0.96%) | 39,000 |
| 9 Dec 2015 | JPY | 154 | 156.5 | 154 | 156.5 | 156.5 | +2.5 (+1.62%) | 24,600 |
| 8 Dec 2015 | JPY | 152.5 | 154.5 | 152.5 | 154 | 154 | -1 (-0.65%) | 27,200 |
| 7 Dec 2015 | JPY | 154.5 | 155.5 | 154 | 155 | 155 | +0.5 (+0.32%) | 23,200 |
| 4 Dec 2015 | JPY | 154.5 | 156 | 151 | 154.5 | 154.5 | -1.5 (-0.96%) | 53,000 |
| 3 Dec 2015 | JPY | 155 | 156 | 154.5 | 156 | 156 | +1 (+0.65%) | 18,600 |
| 2 Dec 2015 | JPY | 155 | 155 | 153.5 | 155 | 155 | +0.5 (+0.32%) | 20,200 |
| 1 Dec 2015 | JPY | 152.5 | 154.5 | 152.5 | 154.5 | 154.5 | +2 (+1.31%) | 26,600 |
| 30 Nov 2015 | JPY | 152.5 | 153 | 152 | 152.5 | 152.5 | +0.5 (+0.33%) | 23,800 |
| 27 Nov 2015 | JPY | 152.5 | 153 | 152 | 152 | 152 | +0.5 (+0.33%) | 26,200 |
| 26 Nov 2015 | JPY | 153 | 153 | 151 | 151.5 | 151.5 | -1.5 (-0.98%) | 52,200 |
| 25 Nov 2015 | JPY | 153 | 153 | 152 | 153 | 153 | +0.5 (+0.33%) | 15,600 |
| 24 Nov 2015 | JPY | 151.5 | 152.5 | 151.5 | 152.5 | 152.5 | +1 (+0.66%) | 24,200 |
| 20 Nov 2015 | JPY | 151.5 | 151.5 | 150.5 | 151.5 | 151.5 | 0.0 (0.0%) | 36,200 |
| 19 Nov 2015 | JPY | 151 | 151.5 | 150.5 | 151.5 | 151.5 | 0.0 (0.0%) | 46,400 |
| 18 Nov 2015 | JPY | 151.5 | 151.5 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 26,800 |
| 17 Nov 2015 | JPY | 151 | 152 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 9,800 |
| 16 Nov 2015 | JPY | 152.5 | 153 | 150 | 151.5 | 151.5 | -1 (-0.66%) | 72,600 |
| 13 Nov 2015 | JPY | 152.5 | 153 | 151.5 | 152.5 | 152.5 | 0.0 (0.0%) | 12,200 |
| 12 Nov 2015 | JPY | 151.5 | 152.5 | 151.5 | 152.5 | 152.5 | +1 (+0.66%) | 13,000 |
| 11 Nov 2015 | JPY | 152 | 152.5 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 20,400 |
| 10 Nov 2015 | JPY | 152.5 | 152.5 | 151.5 | 152 | 152 | -0.5 (-0.33%) | 17,000 |
| 9 Nov 2015 | JPY | 151.5 | 152.5 | 150.5 | 152.5 | 152.5 | -1 (-0.65%) | 58,200 |
