| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 153 | 154.5 | 152 | 153.5 | 153.5 | +0.5 (+0.33%) | 41,800 |
| 5 Nov 2015 | JPY | 153 | 153.5 | 152 | 153 | 153 | +0.5 (+0.33%) | 21,200 |
| 4 Nov 2015 | JPY | 153 | 154 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 21,200 |
| 2 Nov 2015 | JPY | 151.5 | 153 | 151.5 | 153 | 153 | +2 (+1.32%) | 22,200 |
| 30 Oct 2015 | JPY | 151 | 152 | 151 | 151 | 151 | -1 (-0.66%) | 25,600 |
| 29 Oct 2015 | JPY | 151.5 | 152 | 151 | 152 | 152 | 0.0 (0.0%) | 30,200 |
| 28 Oct 2015 | JPY | 152.5 | 152.5 | 151 | 152 | 152 | -0.5 (-0.33%) | 40,400 |
| 27 Oct 2015 | JPY | 153 | 153 | 152 | 152.5 | 152.5 | -1 (-0.65%) | 32,000 |
| 26 Oct 2015 | JPY | 154.5 | 154.5 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 29,000 |
| 23 Oct 2015 | JPY | 154.5 | 154.5 | 152.5 | 153.5 | 153.5 | +2.5 (+1.66%) | 29,000 |
| 22 Oct 2015 | JPY | 158.5 | 158.5 | 149.5 | 151 | 151 | -8 (-5.03%) | 126,000 |
| 21 Oct 2015 | JPY | 146.5 | 180 | 146 | 159 | 159 | +12.5 (+8.53%) | 920,400 |
| 20 Oct 2015 | JPY | 148.5 | 149.5 | 145.5 | 146.5 | 146.5 | -3 (-2.01%) | 40,200 |
| 19 Oct 2015 | JPY | 152 | 152 | 145 | 149.5 | 149.5 | -2.5 (-1.64%) | 71,200 |
| 16 Oct 2015 | JPY | 152 | 152 | 151.5 | 152 | 152 | 0.0 (0.0%) | 9,800 |
| 15 Oct 2015 | JPY | 152 | 152.5 | 151 | 152 | 152 | 0.0 (0.0%) | 28,800 |
| 14 Oct 2015 | JPY | 152.5 | 152.5 | 151.5 | 152 | 152 | -0.5 (-0.33%) | 23,800 |
| 13 Oct 2015 | JPY | 152.5 | 153.5 | 152 | 152.5 | 152.5 | -1 (-0.65%) | 32,600 |
| 9 Oct 2015 | JPY | 153 | 153.5 | 152.5 | 153.5 | 153.5 | +0.5 (+0.33%) | 18,000 |
| 8 Oct 2015 | JPY | 153.5 | 154 | 152.5 | 153 | 153 | 0.0 (0.0%) | 14,800 |
| 7 Oct 2015 | JPY | 153 | 154 | 152.5 | 153 | 153 | 0.0 (0.0%) | 8,800 |
| 6 Oct 2015 | JPY | 153.5 | 154.5 | 151.5 | 153 | 153 | -0.5 (-0.33%) | 12,800 |
| 5 Oct 2015 | JPY | 154.5 | 157.5 | 149 | 153.5 | 153.5 | 0.0 (0.0%) | 79,800 |
| 2 Oct 2015 | JPY | 153.5 | 154.5 | 153 | 153.5 | 153.5 | 0.0 (0.0%) | 7,800 |
| 1 Oct 2015 | JPY | 154 | 154.5 | 151 | 153.5 | 153.5 | -0.5 (-0.32%) | 21,800 |
| 30 Sep 2015 | JPY | 153 | 154.5 | 153 | 154 | 154 | +0.5 (+0.33%) | 12,800 |
| 29 Sep 2015 | JPY | 155 | 156.5 | 151 | 153.5 | 153.5 | -3 (-1.92%) | 15,400 |
| 28 Sep 2015 | JPY | 158 | 158 | 150 | 156.5 | 156.5 | -1.5 (-0.95%) | 49,400 |
| 25 Sep 2015 | JPY | 160 | 160 | 157 | 158 | 158 | +1.5 (+0.96%) | 11,000 |
| 24 Sep 2015 | JPY | 157 | 158 | 155 | 156.5 | 156.5 | -0.5 (-0.32%) | 17,400 |
