| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 159 | 160.5 | 156 | 157 | 157 | -1.5 (-0.95%) | 13,600 |
| 17 Sep 2015 | JPY | 158 | 161 | 158 | 158.5 | 158.5 | +1 (+0.63%) | 8,000 |
| 16 Sep 2015 | JPY | 159.5 | 160 | 157 | 157.5 | 157.5 | -2.5 (-1.56%) | 11,200 |
| 15 Sep 2015 | JPY | 160 | 161 | 159.5 | 160 | 160 | +1 (+0.63%) | 10,400 |
| 14 Sep 2015 | JPY | 161 | 161.5 | 158 | 159 | 159 | 0.0 (0.0%) | 13,000 |
| 11 Sep 2015 | JPY | 157 | 160.5 | 157 | 159 | 159 | +2 (+1.27%) | 14,400 |
| 10 Sep 2015 | JPY | 159 | 159 | 157 | 157 | 157 | +0.5 (+0.32%) | 5,600 |
| 9 Sep 2015 | JPY | 155.5 | 157.5 | 153.5 | 156.5 | 156.5 | +3.5 (+2.29%) | 14,200 |
| 8 Sep 2015 | JPY | 155 | 158 | 153 | 153 | 153 | -2 (-1.29%) | 12,000 |
| 7 Sep 2015 | JPY | 151.5 | 155 | 145 | 155 | 155 | -3.5 (-2.21%) | 32,800 |
| 4 Sep 2015 | JPY | 163 | 163 | 156 | 158.5 | 158.5 | -4.5 (-2.76%) | 29,000 |
| 3 Sep 2015 | JPY | 165 | 165 | 163 | 163 | 163 | -0.5 (-0.31%) | 7,000 |
| 2 Sep 2015 | JPY | 162.5 | 164 | 162 | 163.5 | 163.5 | -1.5 (-0.91%) | 11,400 |
| 1 Sep 2015 | JPY | 166.5 | 167 | 163.5 | 165 | 165 | -1 (-0.60%) | 14,000 |
| 31 Aug 2015 | JPY | 165 | 166.5 | 165 | 166 | 166 | -3 (-1.78%) | 13,400 |
| 28 Aug 2015 | JPY | 164.5 | 170 | 164 | 169 | 169 | +5 (+3.05%) | 22,600 |
| 27 Aug 2015 | JPY | 167 | 167 | 162.5 | 164 | 164 | +1.5 (+0.92%) | 29,400 |
| 26 Aug 2015 | JPY | 160 | 163.5 | 153.5 | 162.5 | 162.5 | +6.5 (+4.17%) | 56,600 |
| 25 Aug 2015 | JPY | 146 | 162 | 140 | 156 | 156 | -1.5 (-0.95%) | 76,400 |
| 24 Aug 2015 | JPY | 165 | 166.5 | 157.5 | 157.5 | 157.5 | -10 (-5.97%) | 101,400 |
| 21 Aug 2015 | JPY | 169.5 | 180 | 167 | 167.5 | 167.5 | -6 (-3.46%) | 77,800 |
| 20 Aug 2015 | JPY | 169 | 181.5 | 167 | 173.5 | 173.5 | +8.5 (+5.15%) | 143,800 |
| 19 Aug 2015 | JPY | 163 | 190 | 162 | 165 | 165 | +2 (+1.23%) | 374,200 |
| 18 Aug 2015 | JPY | 163.5 | 164 | 162.5 | 163 | 163 | +0.5 (+0.31%) | 8,200 |
| 17 Aug 2015 | JPY | 162.5 | 163.5 | 162.5 | 162.5 | 162.5 | -1 (-0.61%) | 14,000 |
| 14 Aug 2015 | JPY | 162.5 | 163.5 | 162 | 163.5 | 163.5 | +1 (+0.62%) | 11,800 |
| 13 Aug 2015 | JPY | 160.5 | 162.5 | 160.5 | 162.5 | 162.5 | +1 (+0.62%) | 26,400 |
| 12 Aug 2015 | JPY | 161.5 | 162.5 | 161 | 161.5 | 161.5 | 0.0 (0.0%) | 22,400 |
| 11 Aug 2015 | JPY | 161.5 | 163 | 161 | 161.5 | 161.5 | -1 (-0.62%) | 29,600 |
| 10 Aug 2015 | JPY | 165 | 165 | 162 | 162.5 | 162.5 | -0.5 (-0.31%) | 27,200 |
