| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 163.5 | 165.5 | 163 | 163 | 163 | 0.0 (0.0%) | 23,200 |
| 6 Aug 2015 | JPY | 168.5 | 169 | 163 | 163 | 163 | -5.5 (-3.26%) | 62,000 |
| 5 Aug 2015 | JPY | 164.5 | 168.5 | 163.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 35,400 |
| 4 Aug 2015 | JPY | 170 | 170 | 168.5 | 169 | 169 | -1 (-0.59%) | 11,600 |
| 3 Aug 2015 | JPY | 171 | 172 | 170 | 170 | 170 | -0.5 (-0.29%) | 6,800 |
| 31 Jul 2015 | JPY | 170.5 | 171 | 168.5 | 170.5 | 170.5 | -4 (-2.29%) | 29,400 |
| 30 Jul 2015 | JPY | 174.5 | 174.5 | 173 | 174.5 | 174.5 | +1 (+0.58%) | 11,400 |
| 29 Jul 2015 | JPY | 174 | 175 | 173 | 173.5 | 173.5 | +0.5 (+0.29%) | 15,200 |
| 28 Jul 2015 | JPY | 172.5 | 173.5 | 171.5 | 173 | 173 | +0.5 (+0.29%) | 7,000 |
| 27 Jul 2015 | JPY | 175.5 | 175.5 | 172.5 | 172.5 | 172.5 | -1 (-0.58%) | 42,600 |
| 24 Jul 2015 | JPY | 173 | 174.5 | 171.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 16,600 |
| 23 Jul 2015 | JPY | 174.5 | 175 | 174 | 174 | 174 | -0.5 (-0.29%) | 9,000 |
| 22 Jul 2015 | JPY | 170.5 | 174.5 | 170.5 | 174.5 | 174.5 | -0.5 (-0.29%) | 17,400 |
| 21 Jul 2015 | JPY | 176.5 | 176.5 | 172 | 175 | 175 | +3.5 (+2.04%) | 31,800 |
| 17 Jul 2015 | JPY | 174 | 174 | 165 | 171.5 | 171.5 | -3 (-1.72%) | 45,600 |
| 16 Jul 2015 | JPY | 170 | 178 | 170 | 174.5 | 174.5 | +5 (+2.95%) | 41,800 |
| 15 Jul 2015 | JPY | 170 | 170 | 168.5 | 169.5 | 169.5 | 0.0 (0.0%) | 27,800 |
| 14 Jul 2015 | JPY | 167.5 | 169.5 | 166.5 | 169.5 | 169.5 | +4.5 (+2.73%) | 16,800 |
| 13 Jul 2015 | JPY | 164 | 171.5 | 159.5 | 165 | 165 | +4.5 (+2.80%) | 54,400 |
| 10 Jul 2015 | JPY | 166 | 166 | 160.5 | 160.5 | 160.5 | -1.5 (-0.93%) | 24,000 |
| 9 Jul 2015 | JPY | 162 | 162.5 | 157.5 | 162 | 162 | -2.5 (-1.52%) | 71,000 |
| 8 Jul 2015 | JPY | 168 | 168.5 | 164 | 164.5 | 164.5 | -3.5 (-2.08%) | 40,600 |
| 7 Jul 2015 | JPY | 166 | 168.5 | 166 | 168 | 168 | +2 (+1.20%) | 21,800 |
| 6 Jul 2015 | JPY | 166.5 | 166.5 | 165 | 166 | 166 | 0.0 (0.0%) | 27,000 |
| 3 Jul 2015 | JPY | 165.5 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 17,200 |
| 2 Jul 2015 | JPY | 165 | 165.5 | 164 | 165 | 165 | +1 (+0.61%) | 33,200 |
| 1 Jul 2015 | JPY | 163.5 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 33,800 |
| 30 Jun 2015 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 59,200 |
| 29 Jun 2015 | JPY | 163 | 165 | 161.5 | 165 | 165 | +0.5 (+0.30%) | 62,600 |
| 26 Jun 2015 | JPY | 167.5 | 167.5 | 163 | 164.5 | 164.5 | -0.5 (-0.30%) | 61,800 |
