| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 166 | 166.5 | 164.5 | 165 | 165 | -1.5 (-0.90%) | 43,800 |
| 24 Jun 2015 | JPY | 165 | 167.5 | 164.5 | 166.5 | 166.5 | +2 (+1.22%) | 31,200 |
| 23 Jun 2015 | JPY | 165 | 165.5 | 163.5 | 164.5 | 164.5 | +0.5 (+0.30%) | 67,800 |
| 22 Jun 2015 | JPY | 164.5 | 165.5 | 163.5 | 164 | 164 | +0.5 (+0.31%) | 92,400 |
| 19 Jun 2015 | JPY | 163 | 165.5 | 162.5 | 163.5 | 163.5 | +1 (+0.62%) | 58,600 |
| 18 Jun 2015 | JPY | 165.5 | 166.5 | 162 | 162.5 | 162.5 | -3 (-1.81%) | 94,800 |
| 17 Jun 2015 | JPY | 167 | 169 | 165.5 | 165.5 | 165.5 | -2.5 (-1.49%) | 86,200 |
| 16 Jun 2015 | JPY | 171 | 171.5 | 166.5 | 168 | 168 | -4.5 (-2.61%) | 61,200 |
| 15 Jun 2015 | JPY | 176.5 | 177.5 | 166 | 172.5 | 172.5 | -3.5 (-1.99%) | 121,600 |
| 12 Jun 2015 | JPY | 179 | 179 | 173.5 | 176 | 176 | -3 (-1.68%) | 60,600 |
| 11 Jun 2015 | JPY | 180.5 | 180.5 | 179 | 179 | 179 | -0.5 (-0.28%) | 6,800 |
| 10 Jun 2015 | JPY | 179 | 179.5 | 177.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 14,600 |
| 9 Jun 2015 | JPY | 180 | 182.5 | 178 | 179 | 179 | -1 (-0.56%) | 17,200 |
| 8 Jun 2015 | JPY | 183 | 183 | 179 | 180 | 180 | -2.5 (-1.37%) | 41,400 |
| 5 Jun 2015 | JPY | 186 | 187 | 182.5 | 182.5 | 182.5 | -3 (-1.62%) | 38,600 |
| 4 Jun 2015 | JPY | 186 | 187 | 185 | 185.5 | 185.5 | -0.5 (-0.27%) | 21,800 |
| 3 Jun 2015 | JPY | 186.5 | 187.5 | 185 | 186 | 186 | -0.5 (-0.27%) | 25,200 |
| 2 Jun 2015 | JPY | 187 | 187 | 184.5 | 186.5 | 186.5 | +0.5 (+0.27%) | 41,800 |
| 1 Jun 2015 | JPY | 182.5 | 186.5 | 182.5 | 186 | 186 | +3.5 (+1.92%) | 59,400 |
| 29 May 2015 | JPY | 181.5 | 182.5 | 179 | 182.5 | 182.5 | +2.5 (+1.39%) | 80,000 |
| 28 May 2015 | JPY | 177.5 | 180 | 177 | 180 | 180 | +3 (+1.69%) | 61,800 |
| 27 May 2015 | JPY | 176 | 177.5 | 175 | 177 | 177 | +2.5 (+1.43%) | 33,400 |
| 26 May 2015 | JPY | 173 | 174.5 | 171.5 | 174.5 | 174.5 | +3.5 (+2.05%) | 34,400 |
| 25 May 2015 | JPY | 170.5 | 172.5 | 170 | 171 | 171 | +2 (+1.18%) | 42,200 |
| 22 May 2015 | JPY | 171 | 171 | 169 | 169 | 169 | -1.5 (-0.88%) | 36,000 |
| 21 May 2015 | JPY | 167.5 | 170.5 | 167.5 | 170.5 | 170.5 | +3.5 (+2.10%) | 33,800 |
| 20 May 2015 | JPY | 164.5 | 167 | 164.5 | 167 | 167 | +3 (+1.83%) | 62,600 |
| 19 May 2015 | JPY | 164 | 164.5 | 163 | 164 | 164 | -0.5 (-0.30%) | 33,600 |
| 18 May 2015 | JPY | 163 | 164.5 | 163 | 164.5 | 164.5 | +0.5 (+0.30%) | 36,400 |
| 15 May 2015 | JPY | 162.5 | 166.5 | 157.5 | 164 | 164 | -10.5 (-6.02%) | 173,200 |
