| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 175 | 175.5 | 170.5 | 174.5 | 174.5 | -1 (-0.57%) | 38,600 |
| 13 May 2015 | JPY | 173 | 175.5 | 173 | 175.5 | 175.5 | +2.5 (+1.45%) | 13,800 |
| 12 May 2015 | JPY | 173 | 173.5 | 172.5 | 173 | 173 | -1 (-0.57%) | 24,600 |
| 11 May 2015 | JPY | 176 | 176 | 173 | 174 | 174 | +1.5 (+0.87%) | 20,600 |
| 8 May 2015 | JPY | 174 | 174.5 | 170.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 57,000 |
| 7 May 2015 | JPY | 177.5 | 177.5 | 175 | 175 | 175 | 0.0 (0.0%) | 22,800 |
| 1 May 2015 | JPY | 177 | 177 | 175 | 175 | 175 | -3 (-1.69%) | 33,600 |
| 30 Apr 2015 | JPY | 179.5 | 179.5 | 177.5 | 178 | 178 | -1.5 (-0.84%) | 41,200 |
| 28 Apr 2015 | JPY | 179 | 180 | 178.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 26,400 |
| 27 Apr 2015 | JPY | 178.5 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 26,400 |
| 24 Apr 2015 | JPY | 177.5 | 178 | 177 | 178 | 178 | +1 (+0.56%) | 16,000 |
| 23 Apr 2015 | JPY | 178.5 | 178.5 | 177 | 177 | 177 | -0.5 (-0.28%) | 18,200 |
| 22 Apr 2015 | JPY | 178.5 | 179 | 177 | 177.5 | 177.5 | 0.0 (0.0%) | 27,200 |
| 21 Apr 2015 | JPY | 178.5 | 178.5 | 177 | 177.5 | 177.5 | 0.0 (0.0%) | 16,800 |
| 20 Apr 2015 | JPY | 177 | 179.5 | 177 | 177.5 | 177.5 | +0.5 (+0.28%) | 27,800 |
| 17 Apr 2015 | JPY | 175 | 179 | 175 | 177 | 177 | +2 (+1.14%) | 24,000 |
| 16 Apr 2015 | JPY | 177.5 | 177.5 | 174.5 | 175 | 175 | -2.5 (-1.41%) | 58,000 |
| 15 Apr 2015 | JPY | 180 | 180 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 28,400 |
| 14 Apr 2015 | JPY | 178 | 180.5 | 178 | 180 | 180 | +1 (+0.56%) | 12,000 |
| 13 Apr 2015 | JPY | 180.5 | 180.5 | 178.5 | 179 | 179 | -1.5 (-0.83%) | 17,000 |
| 10 Apr 2015 | JPY | 181.5 | 181.5 | 179 | 180.5 | 180.5 | -1 (-0.55%) | 15,600 |
| 9 Apr 2015 | JPY | 182 | 182 | 180 | 181.5 | 181.5 | -1 (-0.55%) | 20,800 |
| 8 Apr 2015 | JPY | 180 | 182.5 | 179 | 182.5 | 182.5 | +4 (+2.24%) | 27,000 |
| 7 Apr 2015 | JPY | 181.5 | 182.5 | 177.5 | 178.5 | 178.5 | -2.5 (-1.38%) | 57,800 |
| 6 Apr 2015 | JPY | 181.5 | 183 | 180 | 181 | 181 | -1.5 (-0.82%) | 26,400 |
| 3 Apr 2015 | JPY | 183 | 184 | 180.5 | 182.5 | 182.5 | -1 (-0.54%) | 23,200 |
| 2 Apr 2015 | JPY | 182 | 187 | 180.5 | 183.5 | 183.5 | +1.5 (+0.82%) | 58,800 |
| 1 Apr 2015 | JPY | 180.5 | 182 | 178 | 182 | 182 | +1.5 (+0.83%) | 27,600 |
| 31 Mar 2015 | JPY | 181 | 182 | 179 | 180.5 | 180.5 | +2 (+1.12%) | 48,400 |
| 30 Mar 2015 | JPY | 177.5 | 179.5 | 176 | 178.5 | 178.5 | +1 (+0.56%) | 46,000 |
