| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 183 | 184 | 177.5 | 177.5 | 177.5 | -14.5 (-7.55%) | 181,000 |
| 26 Mar 2015 | JPY | 196 | 196.5 | 189 | 192 | 192 | -4 (-2.04%) | 142,000 |
| 25 Mar 2015 | JPY | 196.5 | 198 | 194.5 | 196 | 196 | 0.0 (0.0%) | 81,200 |
| 24 Mar 2015 | JPY | 205.5 | 206 | 195.5 | 196 | 196 | -9.5 (-4.62%) | 150,200 |
| 23 Mar 2015 | JPY | 206 | 206 | 202.5 | 205.5 | 205.5 | +3 (+1.48%) | 73,200 |
| 20 Mar 2015 | JPY | 203.5 | 204 | 200.5 | 202.5 | 202.5 | +1.5 (+0.75%) | 74,000 |
| 19 Mar 2015 | JPY | 205 | 206 | 198 | 201 | 201 | -8 (-3.83%) | 109,400 |
| 18 Mar 2015 | JPY | 198 | 209.5 | 198 | 209 | 209 | +15 (+7.73%) | 205,200 |
| 17 Mar 2015 | JPY | 184.5 | 210 | 184 | 194 | 194 | +11 (+6.01%) | 336,600 |
| 16 Mar 2015 | JPY | 183 | 184.5 | 181 | 183 | 183 | +2 (+1.10%) | 87,800 |
| 13 Mar 2015 | JPY | 184.5 | 184.5 | 178 | 181 | 181 | -1.5 (-0.82%) | 134,400 |
| 12 Mar 2015 | JPY | 181 | 184 | 181 | 182.5 | 182.5 | +1.5 (+0.83%) | 65,800 |
| 11 Mar 2015 | JPY | 181 | 182 | 180 | 181 | 181 | 0.0 (0.0%) | 34,400 |
| 10 Mar 2015 | JPY | 181 | 181.5 | 179.5 | 181 | 181 | +1.5 (+0.84%) | 39,400 |
| 9 Mar 2015 | JPY | 183.5 | 183.5 | 175 | 179.5 | 179.5 | 0.0 (0.0%) | 134,000 |
| 6 Mar 2015 | JPY | 185 | 187.5 | 177 | 179.5 | 179.5 | -5 (-2.71%) | 218,800 |
| 5 Mar 2015 | JPY | 184.5 | 189 | 182.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 197,600 |
| 4 Mar 2015 | JPY | 179 | 187.5 | 178 | 185 | 185 | +6 (+3.35%) | 118,000 |
| 3 Mar 2015 | JPY | 180 | 181 | 178 | 179 | 179 | -0.5 (-0.28%) | 72,200 |
| 2 Mar 2015 | JPY | 179.5 | 180 | 175 | 179.5 | 179.5 | +5.5 (+3.16%) | 95,000 |
| 27 Feb 2015 | JPY | 180 | 180 | 174 | 174 | 174 | -3.5 (-1.97%) | 143,800 |
| 26 Feb 2015 | JPY | 178 | 179 | 176 | 177.5 | 177.5 | +1 (+0.57%) | 93,800 |
| 25 Feb 2015 | JPY | 177.5 | 178 | 175.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 56,000 |
| 24 Feb 2015 | JPY | 177.5 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 112,800 |
| 23 Feb 2015 | JPY | 184 | 184 | 177 | 178 | 178 | -2 (-1.11%) | 146,400 |
| 20 Feb 2015 | JPY | 180 | 181.5 | 177.5 | 180 | 180 | +2.5 (+1.41%) | 77,600 |
| 19 Feb 2015 | JPY | 181.5 | 184.5 | 174.5 | 177.5 | 177.5 | -1.5 (-0.84%) | 112,600 |
| 18 Feb 2015 | JPY | 174 | 179 | 173 | 179 | 179 | +6.5 (+3.77%) | 87,600 |
| 17 Feb 2015 | JPY | 171.5 | 179.5 | 171.5 | 172.5 | 172.5 | +1.5 (+0.88%) | 118,400 |
| 16 Feb 2015 | JPY | 172.5 | 189 | 170 | 171 | 171 | +1 (+0.59%) | 379,600 |
