| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 368 | 370 | 366 | 370 | 370 | +3 (+0.82%) | 76,800 |
| 9 Nov 2023 | JPY | 366 | 368 | 364 | 367 | 367 | +1 (+0.27%) | 47,500 |
| 8 Nov 2023 | JPY | 369 | 369 | 363 | 366 | 366 | -3 (-0.81%) | 56,700 |
| 7 Nov 2023 | JPY | 369 | 370 | 367 | 369 | 369 | +2 (+0.54%) | 45,200 |
| 6 Nov 2023 | JPY | 370 | 370 | 367 | 367 | 367 | +1 (+0.27%) | 95,300 |
| 2 Nov 2023 | JPY | 369 | 369 | 365 | 366 | 366 | -2 (-0.54%) | 58,000 |
| 1 Nov 2023 | JPY | 365 | 369 | 365 | 368 | 368 | +3 (+0.82%) | 70,800 |
| 31 Oct 2023 | JPY | 360 | 365 | 359 | 365 | 365 | +4 (+1.11%) | 68,700 |
| 30 Oct 2023 | JPY | 360 | 365 | 358 | 361 | 361 | -4 (-1.10%) | 250,000 |
| 27 Oct 2023 | JPY | 360 | 365 | 360 | 365 | 365 | +6 (+1.67%) | 64,500 |
| 26 Oct 2023 | JPY | 360 | 363 | 358 | 359 | 359 | -3 (-0.83%) | 58,900 |
| 25 Oct 2023 | JPY | 360 | 364 | 360 | 362 | 362 | +1 (+0.28%) | 51,600 |
| 24 Oct 2023 | JPY | 360 | 362 | 353 | 361 | 361 | +1 (+0.28%) | 116,200 |
| 23 Oct 2023 | JPY | 364 | 364 | 360 | 360 | 360 | -4 (-1.10%) | 58,100 |
| 20 Oct 2023 | JPY | 364 | 364 | 360 | 364 | 364 | +1 (+0.28%) | 40,100 |
| 19 Oct 2023 | JPY | 361 | 365 | 361 | 363 | 363 | -2 (-0.55%) | 34,500 |
| 18 Oct 2023 | JPY | 359 | 366 | 359 | 365 | 365 | +6 (+1.67%) | 67,300 |
| 17 Oct 2023 | JPY | 358 | 361 | 357 | 359 | 359 | +2 (+0.56%) | 55,600 |
| 16 Oct 2023 | JPY | 359 | 360 | 356 | 357 | 357 | 0.0 (0.0%) | 78,100 |
| 13 Oct 2023 | JPY | 360 | 360 | 356 | 357 | 357 | -3 (-0.83%) | 55,800 |
| 12 Oct 2023 | JPY | 359 | 360 | 356 | 360 | 360 | +2 (+0.56%) | 68,500 |
| 11 Oct 2023 | JPY | 360 | 361 | 358 | 358 | 358 | -2 (-0.56%) | 70,200 |
| 10 Oct 2023 | JPY | 362 | 364 | 360 | 360 | 360 | -2 (-0.55%) | 70,500 |
| 6 Oct 2023 | JPY | 355 | 363 | 355 | 362 | 362 | +8 (+2.26%) | 87,400 |
| 5 Oct 2023 | JPY | 351 | 356 | 351 | 354 | 354 | +5 (+1.43%) | 109,900 |
| 4 Oct 2023 | JPY | 349 | 354 | 347 | 349 | 349 | -5 (-1.41%) | 196,400 |
| 3 Oct 2023 | JPY | 362 | 362 | 354 | 354 | 354 | -9 (-2.48%) | 186,400 |
| 2 Oct 2023 | JPY | 367 | 370 | 363 | 363 | 363 | -4 (-1.09%) | 179,700 |
| 29 Sep 2023 | JPY | 374 | 374 | 366 | 367 | 367 | -4 (-1.08%) | 203,900 |
| 28 Sep 2023 | JPY | 375 | 376 | 370 | 371 | 371 | -13 (-3.39%) | 385,600 |
