| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 175 | 181.5 | 168.5 | 170 | 170 | -4 (-2.30%) | 226,400 |
| 12 Feb 2015 | JPY | 170.5 | 189 | 166.5 | 174 | 174 | +15.5 (+9.78%) | 1,135,600 |
| 10 Feb 2015 | JPY | 168 | 175 | 157.5 | 158.5 | 158.5 | -10.5 (-6.21%) | 645,400 |
| 9 Feb 2015 | JPY | 175.5 | 195.5 | 167 | 169 | 169 | +13.5 (+8.68%) | 4,373,400 |
| 6 Feb 2015 | JPY | 115.5 | 155.5 | 113.5 | 155.5 | 155.5 | +40 (+34.63%) | 1,718,400 |
| 5 Feb 2015 | JPY | 116 | 116.5 | 113 | 115.5 | 115.5 | +0.5 (+0.43%) | 27,200 |
| 4 Feb 2015 | JPY | 117 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 14,200 |
| 3 Feb 2015 | JPY | 115.5 | 116 | 114.5 | 116 | 116 | +1 (+0.87%) | 25,400 |
| 2 Feb 2015 | JPY | 116 | 116.5 | 115 | 115 | 115 | -1.5 (-1.29%) | 12,800 |
| 30 Jan 2015 | JPY | 117.5 | 117.5 | 115.5 | 116.5 | 116.5 | +1 (+0.87%) | 66,600 |
| 29 Jan 2015 | JPY | 117 | 117 | 114 | 115.5 | 115.5 | -1.5 (-1.28%) | 52,000 |
| 28 Jan 2015 | JPY | 119.5 | 119.5 | 117 | 117 | 117 | -2 (-1.68%) | 66,000 |
| 27 Jan 2015 | JPY | 121.5 | 122.5 | 117.5 | 119 | 119 | +1.5 (+1.28%) | 50,800 |
| 26 Jan 2015 | JPY | 116 | 120 | 116 | 117.5 | 117.5 | +2 (+1.73%) | 72,800 |
| 23 Jan 2015 | JPY | 115.5 | 116.5 | 114.5 | 115.5 | 115.5 | +1 (+0.87%) | 57,000 |
| 22 Jan 2015 | JPY | 113.5 | 116 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 255,600 |
| 21 Jan 2015 | JPY | 117.5 | 118 | 114.5 | 115 | 115 | -5 (-4.17%) | 33,800 |
| 20 Jan 2015 | JPY | 119 | 120 | 113.5 | 120 | 120 | +5 (+4.35%) | 49,200 |
| 19 Jan 2015 | JPY | 120 | 120 | 111.5 | 115 | 115 | -2 (-1.71%) | 40,400 |
| 16 Jan 2015 | JPY | 117.5 | 121 | 115 | 117 | 117 | -4.5 (-3.70%) | 59,400 |
| 15 Jan 2015 | JPY | 122.5 | 122.5 | 118 | 121.5 | 121.5 | -0.5 (-0.41%) | 12,800 |
| 14 Jan 2015 | JPY | 121.5 | 128 | 117.5 | 122 | 122 | +4.5 (+3.83%) | 38,600 |
| 13 Jan 2015 | JPY | 120.5 | 124 | 117.5 | 117.5 | 117.5 | -6.5 (-5.24%) | 18,200 |
| 9 Jan 2015 | JPY | 124 | 127.5 | 122 | 124 | 124 | 0.0 (0.0%) | 10,000 |
| 8 Jan 2015 | JPY | 125.5 | 129 | 124 | 124 | 124 | -1.5 (-1.20%) | 23,200 |
| 7 Jan 2015 | JPY | 124.5 | 130 | 123.5 | 125.5 | 125.5 | 0.0 (0.0%) | 46,600 |
| 6 Jan 2015 | JPY | 125 | 128 | 124.5 | 125.5 | 125.5 | -3.5 (-2.71%) | 15,200 |
| 5 Jan 2015 | JPY | 125.5 | 129.5 | 124.5 | 129 | 129 | +3 (+2.38%) | 13,200 |
| 30 Dec 2014 | JPY | 122 | 126 | 121.5 | 126 | 126 | +4 (+3.28%) | 78,000 |
| 29 Dec 2014 | JPY | 119.5 | 122.5 | 119.5 | 122 | 122 | +1.5 (+1.24%) | 46,000 |
