| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 119 | 121.5 | 116 | 120.5 | 120.5 | +2 (+1.69%) | 138,000 |
| 25 Dec 2014 | JPY | 115 | 119 | 113 | 118.5 | 118.5 | +1 (+0.85%) | 104,000 |
| 24 Dec 2014 | JPY | 117.5 | 122.5 | 114 | 117.5 | 117.5 | 0.0 (0.0%) | 98,000 |
| 22 Dec 2014 | JPY | 121 | 127.5 | 117.5 | 117.5 | 117.5 | -3.5 (-2.89%) | 110,000 |
| 19 Dec 2014 | JPY | 122.5 | 128 | 119.5 | 121 | 121 | +1 (+0.83%) | 72,000 |
| 18 Dec 2014 | JPY | 123 | 124 | 119 | 120 | 120 | -2.5 (-2.04%) | 36,000 |
| 17 Dec 2014 | JPY | 124 | 124 | 121.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 22,000 |
| 16 Dec 2014 | JPY | 125 | 131.5 | 120.5 | 122 | 122 | +1 (+0.83%) | 68,000 |
| 15 Dec 2014 | JPY | 125 | 125 | 119.5 | 121 | 121 | -4.5 (-3.59%) | 116,000 |
| 12 Dec 2014 | JPY | 130.5 | 133 | 120.5 | 125.5 | 125.5 | -8.5 (-6.34%) | 176,000 |
| 11 Dec 2014 | JPY | 132.5 | 135.5 | 132 | 134 | 134 | -3.5 (-2.55%) | 28,000 |
| 10 Dec 2014 | JPY | 140.5 | 144 | 136.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 76,000 |
| 9 Dec 2014 | JPY | 139 | 144 | 137.5 | 139 | 139 | -1 (-0.71%) | 86,000 |
| 8 Dec 2014 | JPY | 138.5 | 144.5 | 137.5 | 140 | 140 | +1 (+0.72%) | 62,000 |
| 5 Dec 2014 | JPY | 137.5 | 142.5 | 136 | 139 | 139 | +1.5 (+1.09%) | 56,000 |
| 4 Dec 2014 | JPY | 145 | 145 | 137.5 | 137.5 | 137.5 | -8.5 (-5.82%) | 148,000 |
| 3 Dec 2014 | JPY | 145.5 | 150 | 133.5 | 146 | 146 | +0.5 (+0.34%) | 228,000 |
| 2 Dec 2014 | JPY | 145.5 | 147.5 | 140 | 145.5 | 145.5 | +0.5 (+0.34%) | 262,000 |
| 1 Dec 2014 | JPY | 134 | 156.5 | 132 | 145 | 145 | +7.5 (+5.45%) | 358,000 |
| 28 Nov 2014 | JPY | 127 | 139.5 | 127 | 137.5 | 137.5 | +11 (+8.70%) | 146,000 |
| 27 Nov 2014 | JPY | 125.5 | 126.5 | 125.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 28,000 |
| 26 Nov 2014 | JPY | 123 | 127.5 | 123 | 127 | 127 | +4 (+3.25%) | 56,000 |
| 25 Nov 2014 | JPY | 123.5 | 123.5 | 123 | 123 | 123 | +1 (+0.82%) | 28,000 |
| 21 Nov 2014 | JPY | 120.5 | 123 | 118.5 | 122 | 122 | -0.5 (-0.41%) | 124,000 |
| 20 Nov 2014 | JPY | 120.5 | 122.5 | 119 | 122.5 | 122.5 | +2 (+1.66%) | 14,000 |
| 19 Nov 2014 | JPY | 121.5 | 121.5 | 117.5 | 120.5 | 120.5 | -1 (-0.82%) | 44,000 |
| 18 Nov 2014 | JPY | 120 | 123.5 | 119 | 121.5 | 121.5 | -2.5 (-2.02%) | 68,000 |
| 17 Nov 2014 | JPY | 123 | 124.5 | 121.5 | 124 | 124 | +0.5 (+0.40%) | 20,000 |
| 14 Nov 2014 | JPY | 122.5 | 123.5 | 120.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 32,000 |
| 13 Nov 2014 | JPY | 121.5 | 124 | 120.5 | 122 | 122 | +0.5 (+0.41%) | 38,000 |
