| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 95 | 95.5 | 95 | 95.5 | 95.5 | -0.25 (-0.26%) | 8,000 |
| 13 Aug 2014 | JPY | 93.25 | 95.75 | 93.25 | 95.75 | 95.75 | +0.75 (+0.79%) | 12,000 |
| 12 Aug 2014 | JPY | 99 | 99 | 91.25 | 95 | 95 | -5.5 (-5.47%) | 124,000 |
| 11 Aug 2014 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 4,000 |
| 8 Aug 2014 | JPY | 102.5 | 102.5 | 101 | 101 | 101 | -1.5 (-1.46%) | 12,000 |
| 7 Aug 2014 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 8,000 |
| 6 Aug 2014 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 4,000 |
| 4 Aug 2014 | JPY | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +1 (+0.99%) | 4,000 |
| 1 Aug 2014 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 4,000 |
| 31 Jul 2014 | JPY | 102.25 | 102.25 | 100.5 | 101.25 | 101.25 | -2 (-1.94%) | 64,000 |
| 30 Jul 2014 | JPY | 103 | 103.25 | 103 | 103.25 | 103.25 | +0.5 (+0.49%) | 12,000 |
| 29 Jul 2014 | JPY | 101.5 | 102.75 | 100.5 | 102.75 | 102.75 | +1.25 (+1.23%) | 52,000 |
| 28 Jul 2014 | JPY | 101.25 | 102 | 101.25 | 101.5 | 101.5 | -1 (-0.98%) | 32,000 |
| 25 Jul 2014 | JPY | 102 | 102.5 | 102 | 102.5 | 102.5 | +1.5 (+1.49%) | 52,000 |
| 24 Jul 2014 | JPY | 100.5 | 101.25 | 100 | 101 | 101 | +1.25 (+1.25%) | 20,000 |
| 23 Jul 2014 | JPY | 99.75 | 99.75 | 99.5 | 99.75 | 99.75 | +1 (+1.01%) | 16,000 |
| 22 Jul 2014 | JPY | 99 | 99 | 98.75 | 98.75 | 98.75 | -0.25 (-0.25%) | 20,000 |
| 18 Jul 2014 | JPY | 99 | 99.5 | 98.75 | 99 | 99 | +0.25 (+0.25%) | 28,000 |
| 17 Jul 2014 | JPY | 97 | 98.75 | 96.75 | 98.75 | 98.75 | -0.25 (-0.25%) | 40,000 |
| 16 Jul 2014 | JPY | 98.5 | 101.25 | 97.5 | 99 | 99 | +0.5 (+0.51%) | 100,000 |
| 15 Jul 2014 | JPY | 98.75 | 98.75 | 98.5 | 98.5 | 98.5 | +1 (+1.03%) | 20,000 |
| 14 Jul 2014 | JPY | 99.5 | 99.5 | 96.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 16,000 |
| 11 Jul 2014 | JPY | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | JPY | 98.25 | 99.25 | 97.25 | 99 | 99 | +0.75 (+0.76%) | 24,000 |
| 9 Jul 2014 | JPY | 98.75 | 98.75 | 98.25 | 98.25 | 98.25 | -0.5 (-0.51%) | 12,000 |
| 8 Jul 2014 | JPY | 98.25 | 98.75 | 98.25 | 98.75 | 98.75 | +0.75 (+0.77%) | 8,000 |
| 7 Jul 2014 | JPY | 97 | 98 | 96.5 | 98 | 98 | 0.0 (0.0%) | 20,000 |
| 4 Jul 2014 | JPY | 98 | 98 | 98 | 98 | 98 | -1.5 (-1.51%) | 8,000 |
| 3 Jul 2014 | JPY | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
