Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 98.5 | 99.5 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 16,000 |
1 Jul 2014 | JPY | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.75 (+0.76%) | 4,000 |
30 Jun 2014 | JPY | 99 | 99 | 98.75 | 98.75 | 98.75 | +1.25 (+1.28%) | 36,000 |
27 Jun 2014 | JPY | 99.75 | 99.75 | 97.5 | 97.5 | 97.5 | -2.75 (-2.74%) | 44,000 |
26 Jun 2014 | JPY | 99.5 | 100.25 | 99.5 | 100.25 | 100.25 | +1.25 (+1.26%) | 16,000 |
25 Jun 2014 | JPY | 99.75 | 99.75 | 99 | 99 | 99 | +1 (+1.02%) | 8,000 |
24 Jun 2014 | JPY | 99.75 | 99.75 | 98 | 98 | 98 | -2 (-2%) | 12,000 |
23 Jun 2014 | JPY | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 8,000 |
20 Jun 2014 | JPY | 99 | 100 | 99 | 99.5 | 99.5 | -3 (-2.93%) | 20,000 |
19 Jun 2014 | JPY | 102.5 | 103.25 | 99 | 102.5 | 102.5 | -0.75 (-0.73%) | 128,000 |
18 Jun 2014 | JPY | 102.25 | 103.25 | 100 | 103.25 | 103.25 | +2 (+1.98%) | 108,000 |
17 Jun 2014 | JPY | 98.75 | 101.25 | 98.5 | 101.25 | 101.25 | +3.75 (+3.85%) | 80,000 |
16 Jun 2014 | JPY | 97 | 97.5 | 95.75 | 97.5 | 97.5 | +2.5 (+2.63%) | 80,000 |
13 Jun 2014 | JPY | 95 | 95 | 94 | 95 | 95 | +0.25 (+0.26%) | 48,000 |
12 Jun 2014 | JPY | 92 | 94.75 | 92 | 94.75 | 94.75 | +0.75 (+0.80%) | 16,000 |
11 Jun 2014 | JPY | 94.25 | 94.25 | 94 | 94 | 94 | -1.25 (-1.31%) | 28,000 |
10 Jun 2014 | JPY | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.25 (-0.26%) | 4,000 |
9 Jun 2014 | JPY | 97.5 | 97.5 | 95.5 | 95.5 | 95.5 | -4.25 (-4.26%) | 20,000 |
6 Jun 2014 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
5 Jun 2014 | JPY | 100 | 100 | 98.75 | 99.75 | 99.75 | 0.0 (0.0%) | 24,000 |
4 Jun 2014 | JPY | 99.5 | 99.75 | 99.5 | 99.75 | 99.75 | +0.25 (+0.25%) | 52,000 |
3 Jun 2014 | JPY | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | JPY | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 8,000 |
30 May 2014 | JPY | 99.25 | 99.5 | 98 | 99.5 | 99.5 | +0.25 (+0.25%) | 80,000 |
29 May 2014 | JPY | 96.75 | 99.25 | 96.75 | 99.25 | 99.25 | +3.75 (+3.93%) | 124,000 |
28 May 2014 | JPY | 93.25 | 95.5 | 90.25 | 95.5 | 95.5 | +2.5 (+2.69%) | 108,000 |
27 May 2014 | JPY | 87.25 | 93 | 87.25 | 93 | 93 | +6 (+6.90%) | 108,000 |
26 May 2014 | JPY | 87 | 87.5 | 87 | 87 | 87 | -0.5 (-0.57%) | 52,000 |
23 May 2014 | JPY | 83.75 | 87.5 | 83 | 87.5 | 87.5 | +3.75 (+4.48%) | 88,000 |
22 May 2014 | JPY | 86 | 86 | 82 | 83.75 | 83.75 | +1.25 (+1.52%) | 20,000 |