Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
3 Apr 2014 | JPY | 63.25 | 64.5 | 63.25 | 63.75 | 63.75 | -0.5 (-0.78%) | 28,000 |
2 Apr 2014 | JPY | 63.5 | 64.25 | 63.5 | 64.25 | 64.25 | +1.75 (+2.80%) | 32,000 |
1 Apr 2014 | JPY | 65.5 | 65.5 | 62.5 | 62.5 | 62.5 | -5 (-7.41%) | 36,000 |
31 Mar 2014 | JPY | 69 | 69 | 67.5 | 67.5 | 67.5 | +3.25 (+5.06%) | 52,000 |
28 Mar 2014 | JPY | 62.75 | 64.25 | 62.75 | 64.25 | 64.25 | +1.75 (+2.80%) | 24,000 |
27 Mar 2014 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.75 (+1.21%) | 12,000 |
26 Mar 2014 | JPY | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.25 (+0.41%) | 4,000 |
25 Mar 2014 | JPY | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.75 (-1.20%) | 4,000 |
24 Mar 2014 | JPY | 61.5 | 62.25 | 61.5 | 62.25 | 62.25 | +1 (+1.63%) | 8,000 |
20 Mar 2014 | JPY | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 4,000 |
19 Mar 2014 | JPY | 63.25 | 63.25 | 61.25 | 61.25 | 61.25 | -2 (-3.16%) | 28,000 |
18 Mar 2014 | JPY | 65.75 | 65.75 | 62.5 | 63.25 | 63.25 | -2.75 (-4.17%) | 48,000 |
17 Mar 2014 | JPY | 62.5 | 66 | 62.5 | 66 | 66 | +5.5 (+9.09%) | 28,000 |
14 Mar 2014 | JPY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 8,000 |
13 Mar 2014 | JPY | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | JPY | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 4,000 |
11 Mar 2014 | JPY | 62.75 | 62.75 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 12,000 |
10 Mar 2014 | JPY | 62 | 62.25 | 62 | 62.25 | 62.25 | -1 (-1.58%) | 12,000 |
7 Mar 2014 | JPY | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.75 (+1.20%) | 24,000 |
6 Mar 2014 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 4,000 |
5 Mar 2014 | JPY | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 28,000 |
4 Mar 2014 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Mar 2014 | JPY | 67.25 | 67.25 | 62.5 | 62.5 | 62.5 | -4.75 (-7.06%) | 20,000 |
28 Feb 2014 | JPY | 64.75 | 67.5 | 64.5 | 67.25 | 67.25 | +5.25 (+8.47%) | 80,000 |
27 Feb 2014 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 40,000 |
26 Feb 2014 | JPY | 60.5 | 61 | 60.5 | 61 | 61 | +0.5 (+0.83%) | 8,000 |
25 Feb 2014 | JPY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.75 (+2.98%) | 4,000 |
24 Feb 2014 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
21 Feb 2014 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |