| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1 (-1.67%) | 8,000 |
| 19 Feb 2014 | JPY | 59.25 | 59.75 | 59.25 | 59.75 | 59.75 | +0.5 (+0.84%) | 16,000 |
| 18 Feb 2014 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | JPY | 59.25 | 59.75 | 59.25 | 59.25 | 59.25 | -2 (-3.27%) | 36,000 |
| 14 Feb 2014 | JPY | 61.75 | 61.75 | 61 | 61.25 | 61.25 | -1.25 (-2%) | 20,000 |
| 13 Feb 2014 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 4,000 |
| 12 Feb 2014 | JPY | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | JPY | 63.5 | 63.5 | 62.25 | 62.25 | 62.25 | -2.75 (-4.23%) | 24,000 |
| 7 Feb 2014 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | JPY | 67.25 | 67.25 | 65 | 65 | 65 | +0.75 (+1.17%) | 28,000 |
| 5 Feb 2014 | JPY | 65 | 65.25 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 20,000 |
| 4 Feb 2014 | JPY | 63 | 65 | 63 | 65 | 65 | -0.5 (-0.76%) | 12,000 |
| 3 Feb 2014 | JPY | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2 (+3.15%) | 4,000 |
| 31 Jan 2014 | JPY | 66.25 | 66.25 | 63.5 | 63.5 | 63.5 | -1.75 (-2.68%) | 52,000 |
| 30 Jan 2014 | JPY | 64 | 65.25 | 64 | 65.25 | 65.25 | 0.0 (0.0%) | 16,000 |
| 29 Jan 2014 | JPY | 66.5 | 67 | 65.25 | 65.25 | 65.25 | -2 (-2.97%) | 40,000 |
| 28 Jan 2014 | JPY | 67.25 | 67.25 | 65.5 | 67.25 | 67.25 | +1.5 (+2.28%) | 20,000 |
| 27 Jan 2014 | JPY | 65.5 | 65.75 | 63.75 | 65.75 | 65.75 | 0.0 (0.0%) | 16,000 |
| 24 Jan 2014 | JPY | 66.5 | 66.5 | 65.5 | 65.75 | 65.75 | -1.5 (-2.23%) | 12,000 |
| 23 Jan 2014 | JPY | 67.5 | 67.5 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 12,000 |
| 22 Jan 2014 | JPY | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.25 (-0.37%) | 4,000 |
| 21 Jan 2014 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | JPY | 67 | 67.5 | 66.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 12,000 |
| 17 Jan 2014 | JPY | 67.25 | 67.25 | 67 | 67 | 67 | -0.5 (-0.74%) | 16,000 |
| 16 Jan 2014 | JPY | 66 | 67.5 | 66 | 67.5 | 67.5 | +1.75 (+2.66%) | 32,000 |
| 15 Jan 2014 | JPY | 66 | 66 | 65.25 | 65.75 | 65.75 | +1.5 (+2.33%) | 32,000 |
| 14 Jan 2014 | JPY | 61.5 | 64.25 | 61.25 | 64.25 | 64.25 | +1.25 (+1.98%) | 16,000 |
| 10 Jan 2014 | JPY | 63.75 | 63.75 | 62.75 | 63 | 63 | -0.75 (-1.18%) | 16,000 |
| 9 Jan 2014 | JPY | 63.5 | 63.75 | 63.5 | 63.75 | 63.75 | 0.0 (0.0%) | 8,000 |
| 8 Jan 2014 | JPY | 61.5 | 63.75 | 61.5 | 63.75 | 63.75 | +2.25 (+3.66%) | 40,000 |
