| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 61.25 | 63.25 | 61.25 | 61.5 | 61.5 | -0.5 (-0.81%) | 32,000 |
| 6 Jan 2014 | JPY | 63 | 63.75 | 62 | 62 | 62 | +2 (+3.33%) | 52,000 |
| 30 Dec 2013 | JPY | 61.75 | 61.75 | 60 | 60 | 60 | -1.25 (-2.04%) | 52,000 |
| 27 Dec 2013 | JPY | 61.75 | 61.75 | 60.5 | 61.25 | 61.25 | +1.5 (+2.51%) | 60,000 |
| 26 Dec 2013 | JPY | 59 | 59.75 | 59 | 59.75 | 59.75 | +2.25 (+3.91%) | 12,000 |
| 25 Dec 2013 | JPY | 57.25 | 57.5 | 57.25 | 57.5 | 57.5 | +0.75 (+1.32%) | 16,000 |
| 24 Dec 2013 | JPY | 57.25 | 57.25 | 56.5 | 56.75 | 56.75 | -0.5 (-0.87%) | 28,000 |
| 20 Dec 2013 | JPY | 59.25 | 59.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 56,000 |
| 19 Dec 2013 | JPY | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | JPY | 56.25 | 57.25 | 56 | 57.25 | 57.25 | +1.25 (+2.23%) | 40,000 |
| 17 Dec 2013 | JPY | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | JPY | 59.25 | 59.25 | 56 | 56 | 56 | -2.5 (-4.27%) | 40,000 |
| 13 Dec 2013 | JPY | 58.5 | 58.5 | 56.25 | 58.5 | 58.5 | +1 (+1.74%) | 24,000 |
| 12 Dec 2013 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.75 (+3.14%) | 12,000 |
| 9 Dec 2013 | JPY | 57.5 | 57.5 | 55.75 | 55.75 | 55.75 | -2 (-3.46%) | 52,000 |
| 6 Dec 2013 | JPY | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | JPY | 57.75 | 57.75 | 57.25 | 57.75 | 57.75 | +0.25 (+0.43%) | 16,000 |
| 4 Dec 2013 | JPY | 58.5 | 58.5 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 16,000 |
| 3 Dec 2013 | JPY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | JPY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 4,000 |
| 29 Nov 2013 | JPY | 59.25 | 59.5 | 59.25 | 59.5 | 59.5 | -0.5 (-0.83%) | 80,000 |
| 28 Nov 2013 | JPY | 59.5 | 60 | 59.5 | 60 | 60 | +1.25 (+2.13%) | 12,000 |
| 27 Nov 2013 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 44,000 |
| 26 Nov 2013 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 8,000 |
| 25 Nov 2013 | JPY | 58.5 | 58.75 | 58.5 | 58.75 | 58.75 | +0.25 (+0.43%) | 8,000 |
| 22 Nov 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | JPY | 58.75 | 58.75 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 12,000 |
