| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 381 | 384 | 377 | 384 | 384 | +3 (+0.79%) | 378,700 |
| 26 Sep 2023 | JPY | 381 | 382 | 380 | 381 | 381 | 0.0 (0.0%) | 204,000 |
| 25 Sep 2023 | JPY | 379 | 381 | 377 | 381 | 381 | +4 (+1.06%) | 279,900 |
| 22 Sep 2023 | JPY | 377 | 379 | 374 | 377 | 377 | -1 (-0.26%) | 185,700 |
| 21 Sep 2023 | JPY | 383 | 384 | 377 | 378 | 378 | -4 (-1.05%) | 267,600 |
| 20 Sep 2023 | JPY | 387 | 387 | 381 | 382 | 382 | -3 (-0.78%) | 196,600 |
| 19 Sep 2023 | JPY | 387 | 387 | 383 | 385 | 385 | -2 (-0.52%) | 260,400 |
| 15 Sep 2023 | JPY | 386 | 388 | 384 | 387 | 387 | 0.0 (0.0%) | 159,600 |
| 14 Sep 2023 | JPY | 386 | 387 | 385 | 387 | 387 | +1 (+0.26%) | 143,700 |
| 13 Sep 2023 | JPY | 388 | 390 | 385 | 386 | 386 | -4 (-1.03%) | 118,500 |
| 12 Sep 2023 | JPY | 392 | 394 | 387 | 390 | 390 | -1 (-0.26%) | 137,900 |
| 11 Sep 2023 | JPY | 395 | 395 | 390 | 391 | 391 | -2 (-0.51%) | 126,100 |
| 8 Sep 2023 | JPY | 395 | 397 | 392 | 393 | 393 | -2 (-0.51%) | 164,600 |
| 7 Sep 2023 | JPY | 395 | 396 | 392 | 395 | 395 | +2 (+0.51%) | 153,000 |
| 6 Sep 2023 | JPY | 394 | 395 | 393 | 393 | 393 | -1 (-0.25%) | 93,400 |
| 5 Sep 2023 | JPY | 394 | 394 | 391 | 394 | 394 | 0.0 (0.0%) | 112,500 |
| 4 Sep 2023 | JPY | 392 | 394 | 391 | 394 | 394 | +3 (+0.77%) | 204,300 |
| 1 Sep 2023 | JPY | 388 | 391 | 387 | 391 | 391 | +3 (+0.77%) | 128,500 |
| 31 Aug 2023 | JPY | 387 | 389 | 386 | 388 | 388 | +1 (+0.26%) | 111,100 |
| 30 Aug 2023 | JPY | 388 | 388 | 386 | 387 | 387 | -1 (-0.26%) | 90,200 |
| 29 Aug 2023 | JPY | 386 | 388 | 385 | 388 | 388 | +3 (+0.78%) | 56,200 |
| 28 Aug 2023 | JPY | 384 | 385 | 382 | 385 | 385 | +7 (+1.85%) | 72,000 |
| 25 Aug 2023 | JPY | 380 | 380 | 378 | 378 | 378 | -2 (-0.53%) | 54,400 |
| 24 Aug 2023 | JPY | 377 | 381 | 377 | 380 | 380 | +4 (+1.06%) | 73,900 |
| 23 Aug 2023 | JPY | 375 | 377 | 373 | 376 | 376 | +3 (+0.80%) | 32,500 |
| 22 Aug 2023 | JPY | 374 | 377 | 372 | 373 | 373 | -2 (-0.53%) | 84,500 |
| 21 Aug 2023 | JPY | 374 | 378 | 374 | 375 | 375 | +4 (+1.08%) | 62,000 |
| 18 Aug 2023 | JPY | 373 | 376 | 370 | 371 | 371 | -2 (-0.54%) | 101,200 |
| 17 Aug 2023 | JPY | 377 | 377 | 372 | 373 | 373 | -4 (-1.06%) | 91,800 |
| 16 Aug 2023 | JPY | 381 | 381 | 376 | 377 | 377 | -4 (-1.05%) | 118,900 |
