Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 8,000 |
18 Nov 2013 | JPY | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
15 Nov 2013 | JPY | 59 | 59.25 | 57.75 | 58.25 | 58.25 | 0.0 (0.0%) | 24,000 |
14 Nov 2013 | JPY | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.25 (-0.43%) | 4,000 |
13 Nov 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.25 (+2.18%) | 4,000 |
12 Nov 2013 | JPY | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.25 (-2.14%) | 4,000 |
11 Nov 2013 | JPY | 58.75 | 58.75 | 58 | 58.5 | 58.5 | -0.25 (-0.43%) | 16,000 |
8 Nov 2013 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
7 Nov 2013 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 4,000 |
6 Nov 2013 | JPY | 59.25 | 59.25 | 58.75 | 58.75 | 58.75 | -2.5 (-4.08%) | 44,000 |
5 Nov 2013 | JPY | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
1 Nov 2013 | JPY | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
31 Oct 2013 | JPY | 62.5 | 63.25 | 61.25 | 61.25 | 61.25 | -1 (-1.61%) | 140,000 |
30 Oct 2013 | JPY | 62.5 | 62.5 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 64,000 |
29 Oct 2013 | JPY | 61.75 | 62.25 | 61.5 | 62.25 | 62.25 | +1 (+1.63%) | 84,000 |
28 Oct 2013 | JPY | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 40,000 |
25 Oct 2013 | JPY | 61.5 | 61.5 | 61.25 | 61.25 | 61.25 | +0.75 (+1.24%) | 24,000 |
24 Oct 2013 | JPY | 58.75 | 60.5 | 58.75 | 60.5 | 60.5 | +2.5 (+4.31%) | 20,000 |
23 Oct 2013 | JPY | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 8,000 |
22 Oct 2013 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 12,000 |
21 Oct 2013 | JPY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.25 (+2.15%) | 4,000 |
18 Oct 2013 | JPY | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
17 Oct 2013 | JPY | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 12,000 |
16 Oct 2013 | JPY | 57.25 | 58.25 | 57.25 | 58.25 | 58.25 | -1.5 (-2.51%) | 36,000 |
15 Oct 2013 | JPY | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.75 (-1.24%) | 8,000 |
11 Oct 2013 | JPY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
10 Oct 2013 | JPY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +4 (+7.08%) | 4,000 |
9 Oct 2013 | JPY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | JPY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.25 (-0.44%) | 16,000 |
7 Oct 2013 | JPY | 57.5 | 57.5 | 56.75 | 56.75 | 56.75 | -4.75 (-7.72%) | 8,000 |