| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.75 (-1.38%) | 4,000 |
| 20 Aug 2013 | JPY | 56.5 | 56.5 | 54.5 | 54.5 | 54.5 | -2 (-3.54%) | 8,000 |
| 19 Aug 2013 | JPY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 4,000 |
| 16 Aug 2013 | JPY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | JPY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 4,000 |
| 14 Aug 2013 | JPY | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 4,000 |
| 13 Aug 2013 | JPY | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 12,000 |
| 12 Aug 2013 | JPY | 53.75 | 53.75 | 53 | 53 | 53 | -2 (-3.64%) | 16,000 |
| 9 Aug 2013 | JPY | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | JPY | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | JPY | 53.75 | 55 | 53.75 | 55 | 55 | -2.25 (-3.93%) | 24,000 |
| 5 Aug 2013 | JPY | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +3.25 (+6.02%) | 12,000 |
| 2 Aug 2013 | JPY | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 4,000 |
| 1 Aug 2013 | JPY | 54 | 54 | 54 | 54 | 54 | -3.5 (-6.09%) | 8,000 |
| 31 Jul 2013 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2 (+3.60%) | 44,000 |
| 30 Jul 2013 | JPY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.25 (+2.30%) | 4,000 |
| 29 Jul 2013 | JPY | 55.5 | 55.5 | 54.25 | 54.25 | 54.25 | -2.5 (-4.41%) | 16,000 |
| 26 Jul 2013 | JPY | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.5 (+2.71%) | 52,000 |
| 25 Jul 2013 | JPY | 56 | 56 | 55.25 | 55.25 | 55.25 | +1.25 (+2.31%) | 24,000 |
| 24 Jul 2013 | JPY | 54 | 54 | 52.5 | 54 | 54 | 0.0 (0.0%) | 24,000 |
| 23 Jul 2013 | JPY | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 8,000 |
| 22 Jul 2013 | JPY | 56.25 | 56.25 | 54 | 54 | 54 | -1.5 (-2.70%) | 24,000 |
| 19 Jul 2013 | JPY | 54 | 55.5 | 54 | 55.5 | 55.5 | +0.25 (+0.45%) | 16,000 |
| 18 Jul 2013 | JPY | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | JPY | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.5 (+0.91%) | 4,000 |
| 16 Jul 2013 | JPY | 57.25 | 57.25 | 54.75 | 54.75 | 54.75 | +0.75 (+1.39%) | 76,000 |
| 12 Jul 2013 | JPY | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | JPY | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 8,000 |
| 10 Jul 2013 | JPY | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 16,000 |
