Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 54.25 | 54.5 | 54 | 54 | 54 | -1.75 (-3.14%) | 12,000 |
8 Jul 2013 | JPY | 55.75 | 55.75 | 54 | 55.75 | 55.75 | +0.75 (+1.36%) | 20,000 |
5 Jul 2013 | JPY | 54.5 | 55 | 54.5 | 55 | 55 | 0.0 (0.0%) | 12,000 |
4 Jul 2013 | JPY | 54.5 | 55 | 53.75 | 55 | 55 | +1.25 (+2.33%) | 36,000 |
3 Jul 2013 | JPY | 57.5 | 57.5 | 52.75 | 53.75 | 53.75 | +2.25 (+4.37%) | 16,000 |
2 Jul 2013 | JPY | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 28,000 |
1 Jul 2013 | JPY | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Jun 2013 | JPY | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 32,000 |
27 Jun 2013 | JPY | 53.5 | 53.5 | 48.25 | 50 | 50 | -1.25 (-2.44%) | 96,000 |
26 Jun 2013 | JPY | 53 | 53 | 51 | 51.25 | 51.25 | -3.75 (-6.82%) | 28,000 |
25 Jun 2013 | JPY | 55 | 55 | 55 | 55 | 55 | +4 (+7.84%) | 16,000 |
24 Jun 2013 | JPY | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
21 Jun 2013 | JPY | 51 | 51.5 | 51 | 51 | 51 | -2.75 (-5.12%) | 16,000 |
20 Jun 2013 | JPY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 8,000 |
19 Jun 2013 | JPY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
18 Jun 2013 | JPY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.25 (-2.27%) | 4,000 |
17 Jun 2013 | JPY | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 4,000 |
14 Jun 2013 | JPY | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -4 (-6.96%) | 4,000 |
13 Jun 2013 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +3.5 (+6.48%) | 4,000 |
12 Jun 2013 | JPY | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 4,000 |
11 Jun 2013 | JPY | 52 | 52 | 52 | 52 | 52 | +1.25 (+2.46%) | 4,000 |
10 Jun 2013 | JPY | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1.25 (+2.53%) | 16,000 |
7 Jun 2013 | JPY | 55 | 55 | 49.5 | 49.5 | 49.5 | -6.25 (-11.21%) | 24,000 |
6 Jun 2013 | JPY | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -4.25 (-7.08%) | 4,000 |
5 Jun 2013 | JPY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2013 | JPY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2013 | JPY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 May 2013 | JPY | 59.75 | 60 | 59.75 | 60 | 60 | +3.25 (+5.73%) | 52,000 |
30 May 2013 | JPY | 55.25 | 57 | 55 | 56.75 | 56.75 | +1 (+1.79%) | 64,000 |
29 May 2013 | JPY | 55 | 56 | 55 | 55.75 | 55.75 | +0.75 (+1.36%) | 24,000 |