Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 May 2013 | JPY | 56.25 | 56.25 | 55 | 55 | 55 | -1.25 (-2.22%) | 20,000 |
24 May 2013 | JPY | 57 | 57.25 | 56.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 40,000 |
23 May 2013 | JPY | 59.25 | 59.25 | 57 | 57 | 57 | -2.25 (-3.80%) | 56,000 |
22 May 2013 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 32,000 |
21 May 2013 | JPY | 59.5 | 59.5 | 58.75 | 59 | 59 | -0.75 (-1.26%) | 32,000 |
20 May 2013 | JPY | 60 | 60 | 59.25 | 59.75 | 59.75 | +1 (+1.70%) | 16,000 |
17 May 2013 | JPY | 58.5 | 58.75 | 58.5 | 58.75 | 58.75 | +0.75 (+1.29%) | 8,000 |
16 May 2013 | JPY | 58.75 | 58.75 | 58 | 58 | 58 | -2.75 (-4.53%) | 44,000 |
15 May 2013 | JPY | 58.75 | 60.75 | 58.75 | 60.75 | 60.75 | +1.5 (+2.53%) | 8,000 |
14 May 2013 | JPY | 60.25 | 60.25 | 58.5 | 59.25 | 59.25 | -3.5 (-5.58%) | 96,000 |
13 May 2013 | JPY | 62.5 | 62.75 | 61 | 62.75 | 62.75 | +0.25 (+0.40%) | 96,000 |
10 May 2013 | JPY | 61.75 | 62.5 | 61.75 | 62.5 | 62.5 | 0.0 (0.0%) | 56,000 |
9 May 2013 | JPY | 62.5 | 63.5 | 62 | 62.5 | 62.5 | -1.25 (-1.96%) | 36,000 |
8 May 2013 | JPY | 61.75 | 63.75 | 61.75 | 63.75 | 63.75 | +1.25 (+2%) | 52,000 |
7 May 2013 | JPY | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 116,000 |
2 May 2013 | JPY | 64.5 | 64.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 36,000 |
1 May 2013 | JPY | 64 | 65 | 64 | 65 | 65 | +0.5 (+0.78%) | 24,000 |
30 Apr 2013 | JPY | 64.5 | 64.75 | 60.5 | 64.5 | 64.5 | 0.0 (0.0%) | 160,000 |
26 Apr 2013 | JPY | 62.75 | 66.25 | 62.5 | 64.5 | 64.5 | +3 (+4.88%) | 140,000 |
25 Apr 2013 | JPY | 59.75 | 62.5 | 59.75 | 61.5 | 61.5 | +2 (+3.36%) | 88,000 |
24 Apr 2013 | JPY | 59.25 | 59.5 | 59.25 | 59.5 | 59.5 | +1 (+1.71%) | 32,000 |
23 Apr 2013 | JPY | 58.75 | 59.5 | 57.75 | 58.5 | 58.5 | -0.25 (-0.43%) | 64,000 |
22 Apr 2013 | JPY | 59 | 59.5 | 58 | 58.75 | 58.75 | +0.25 (+0.43%) | 20,000 |
19 Apr 2013 | JPY | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 24,000 |
18 Apr 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 4,000 |
17 Apr 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 8,000 |
16 Apr 2013 | JPY | 58.25 | 58.5 | 58.25 | 58.5 | 58.5 | 0.0 (0.0%) | 12,000 |
15 Apr 2013 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 12,000 |
12 Apr 2013 | JPY | 58.25 | 58.75 | 58.25 | 58.75 | 58.75 | 0.0 (0.0%) | 8,000 |