Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 59.25 | 59.5 | 58.75 | 58.75 | 58.75 | -0.75 (-1.26%) | 28,000 |
10 Apr 2013 | JPY | 59.25 | 59.75 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 28,000 |
9 Apr 2013 | JPY | 59.25 | 59.25 | 59 | 59 | 59 | -0.25 (-0.42%) | 36,000 |
8 Apr 2013 | JPY | 59.75 | 59.75 | 59 | 59.25 | 59.25 | -0.5 (-0.84%) | 56,000 |
5 Apr 2013 | JPY | 61 | 61 | 59 | 59.75 | 59.75 | -0.5 (-0.83%) | 36,000 |
4 Apr 2013 | JPY | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
3 Apr 2013 | JPY | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
2 Apr 2013 | JPY | 58.75 | 60.25 | 57.75 | 60.25 | 60.25 | +0.75 (+1.26%) | 28,000 |
1 Apr 2013 | JPY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | JPY | 60.5 | 61.5 | 59.5 | 59.5 | 59.5 | -2 (-3.25%) | 64,000 |
28 Mar 2013 | JPY | 61.25 | 61.5 | 61.25 | 61.5 | 61.5 | +0.5 (+0.82%) | 16,000 |
27 Mar 2013 | JPY | 61.25 | 61.5 | 61 | 61 | 61 | -0.75 (-1.21%) | 24,000 |
26 Mar 2013 | JPY | 61 | 61.75 | 60 | 61.75 | 61.75 | +0.75 (+1.23%) | 24,000 |
25 Mar 2013 | JPY | 60.5 | 61.75 | 60.5 | 61 | 61 | -1.25 (-2.01%) | 16,000 |
22 Mar 2013 | JPY | 62.75 | 62.75 | 60 | 62.25 | 62.25 | 0.0 (0.0%) | 68,000 |
21 Mar 2013 | JPY | 62.25 | 62.25 | 62 | 62.25 | 62.25 | 0.0 (0.0%) | 56,000 |
19 Mar 2013 | JPY | 62.5 | 62.5 | 61.25 | 62.25 | 62.25 | +0.75 (+1.22%) | 32,000 |
18 Mar 2013 | JPY | 61.5 | 61.5 | 60.75 | 61.5 | 61.5 | -1.5 (-2.38%) | 20,000 |
15 Mar 2013 | JPY | 63.25 | 63.25 | 61.25 | 63 | 63 | -0.25 (-0.40%) | 68,000 |
14 Mar 2013 | JPY | 59.25 | 63.25 | 59.25 | 63.25 | 63.25 | +4.25 (+7.20%) | 60,000 |
13 Mar 2013 | JPY | 58.25 | 59 | 58.25 | 59 | 59 | +1.5 (+2.61%) | 12,000 |
12 Mar 2013 | JPY | 59 | 59 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 32,000 |
11 Mar 2013 | JPY | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 44,000 |
8 Mar 2013 | JPY | 59.75 | 59.75 | 59 | 59 | 59 | -0.75 (-1.26%) | 16,000 |
7 Mar 2013 | JPY | 59.25 | 59.75 | 58.75 | 59.75 | 59.75 | +0.5 (+0.84%) | 68,000 |
6 Mar 2013 | JPY | 59.5 | 59.5 | 59.25 | 59.25 | 59.25 | -0.25 (-0.42%) | 16,000 |
5 Mar 2013 | JPY | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.75 (+1.28%) | 64,000 |
4 Mar 2013 | JPY | 59 | 60 | 58 | 58.75 | 58.75 | 0.0 (0.0%) | 44,000 |
1 Mar 2013 | JPY | 59.75 | 59.75 | 58.75 | 58.75 | 58.75 | -0.75 (-1.26%) | 16,000 |
28 Feb 2013 | JPY | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 48,000 |