| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 59.5 | 59.5 | 58.75 | 59 | 59 | +1.5 (+2.61%) | 32,000 |
| 26 Feb 2013 | JPY | 58.25 | 58.25 | 57.5 | 57.5 | 57.5 | -1.75 (-2.95%) | 40,000 |
| 25 Feb 2013 | JPY | 58.75 | 59.25 | 58.25 | 59.25 | 59.25 | +1 (+1.72%) | 44,000 |
| 22 Feb 2013 | JPY | 57.5 | 58.25 | 57.25 | 58.25 | 58.25 | +0.75 (+1.30%) | 24,000 |
| 21 Feb 2013 | JPY | 57.25 | 57.5 | 57.25 | 57.5 | 57.5 | +1 (+1.77%) | 16,000 |
| 20 Feb 2013 | JPY | 57 | 57 | 56.5 | 56.5 | 56.5 | +0.25 (+0.44%) | 8,000 |
| 19 Feb 2013 | JPY | 55.5 | 56.25 | 55.5 | 56.25 | 56.25 | -1.25 (-2.17%) | 16,000 |
| 18 Feb 2013 | JPY | 57.25 | 57.5 | 57 | 57.5 | 57.5 | +3.5 (+6.48%) | 60,000 |
| 15 Feb 2013 | JPY | 55.5 | 55.5 | 54 | 54 | 54 | -3.25 (-5.68%) | 48,000 |
| 14 Feb 2013 | JPY | 56.75 | 57.25 | 56.75 | 57.25 | 57.25 | +0.5 (+0.88%) | 20,000 |
| 13 Feb 2013 | JPY | 57.5 | 57.5 | 56.75 | 56.75 | 56.75 | -0.75 (-1.30%) | 12,000 |
| 12 Feb 2013 | JPY | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 20,000 |
| 8 Feb 2013 | JPY | 59 | 59 | 58 | 58 | 58 | +0.5 (+0.87%) | 8,000 |
| 7 Feb 2013 | JPY | 59 | 59 | 56.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 32,000 |
| 6 Feb 2013 | JPY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 20,000 |
| 5 Feb 2013 | JPY | 58.75 | 59 | 58.5 | 59 | 59 | 0.0 (0.0%) | 20,000 |
| 4 Feb 2013 | JPY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 16,000 |
| 1 Feb 2013 | JPY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | JPY | 59 | 59 | 59 | 59 | 59 | +0.25 (+0.43%) | 52,000 |
| 30 Jan 2013 | JPY | 58 | 58.75 | 57.75 | 58.75 | 58.75 | +1 (+1.73%) | 80,000 |
| 29 Jan 2013 | JPY | 57.5 | 57.75 | 57.5 | 57.75 | 57.75 | +1.5 (+2.67%) | 16,000 |
| 28 Jan 2013 | JPY | 55.25 | 57.5 | 55.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 44,000 |
| 25 Jan 2013 | JPY | 56.5 | 57.5 | 56.5 | 57 | 57 | -1 (-1.72%) | 40,000 |
| 24 Jan 2013 | JPY | 57.75 | 58 | 57.25 | 58 | 58 | -0.25 (-0.43%) | 16,000 |
| 23 Jan 2013 | JPY | 56 | 58.5 | 55.25 | 58.25 | 58.25 | +1.75 (+3.10%) | 72,000 |
| 22 Jan 2013 | JPY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.75 (-3.00%) | 8,000 |
| 21 Jan 2013 | JPY | 56.25 | 58.25 | 55 | 58.25 | 58.25 | +0.5 (+0.87%) | 36,000 |
| 18 Jan 2013 | JPY | 55.75 | 57.75 | 55.75 | 57.75 | 57.75 | +2.5 (+4.52%) | 56,000 |
| 17 Jan 2013 | JPY | 57 | 57.5 | 55.25 | 55.25 | 55.25 | -2.25 (-3.91%) | 40,000 |
| 16 Jan 2013 | JPY | 60 | 60 | 56.75 | 57.5 | 57.5 | +0.5 (+0.88%) | 48,000 |
