| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 58 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 36,000 |
| 11 Jan 2013 | JPY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2013 | JPY | 58 | 58.75 | 58 | 58 | 58 | -0.75 (-1.28%) | 28,000 |
| 9 Jan 2013 | JPY | 54.75 | 58.75 | 53.75 | 58.75 | 58.75 | 0.0 (0.0%) | 124,000 |
| 8 Jan 2013 | JPY | 61.25 | 61.25 | 58.75 | 58.75 | 58.75 | -2.5 (-4.08%) | 16,000 |
| 7 Jan 2013 | JPY | 62.5 | 62.5 | 58.75 | 61.25 | 61.25 | -0.75 (-1.21%) | 56,000 |
| 4 Jan 2013 | JPY | 59.5 | 66.25 | 59.5 | 62 | 62 | +2.75 (+4.64%) | 60,000 |
| 28 Dec 2012 | JPY | 58.75 | 59.25 | 56.5 | 59.25 | 59.25 | +1.25 (+2.16%) | 88,000 |
| 27 Dec 2012 | JPY | 58.5 | 58.5 | 56.5 | 58 | 58 | +1.5 (+2.65%) | 96,000 |
| 26 Dec 2012 | JPY | 58.25 | 58.75 | 56.25 | 56.5 | 56.5 | +1.5 (+2.73%) | 68,000 |
| 25 Dec 2012 | JPY | 57.75 | 57.75 | 55 | 55 | 55 | +1.25 (+2.33%) | 64,000 |
| 21 Dec 2012 | JPY | 61.5 | 61.5 | 51 | 53.75 | 53.75 | -6.75 (-11.16%) | 100,000 |
| 20 Dec 2012 | JPY | 62.75 | 62.75 | 57.25 | 60.5 | 60.5 | -3.25 (-5.10%) | 112,000 |
| 19 Dec 2012 | JPY | 55.5 | 64.75 | 55 | 63.75 | 63.75 | +10.25 (+19.16%) | 204,000 |
| 18 Dec 2012 | JPY | 47.75 | 54 | 47.75 | 53.5 | 53.5 | +6 (+12.63%) | 76,000 |
| 17 Dec 2012 | JPY | 50 | 50 | 44.75 | 47.5 | 47.5 | +3.75 (+8.57%) | 164,000 |
| 14 Dec 2012 | JPY | 43 | 43.75 | 42.5 | 43.75 | 43.75 | +0.75 (+1.74%) | 40,000 |
| 13 Dec 2012 | JPY | 43 | 43.5 | 42 | 43 | 43 | +0.75 (+1.78%) | 60,000 |
| 12 Dec 2012 | JPY | 42 | 42.25 | 42 | 42.25 | 42.25 | 0.0 (0.0%) | 12,000 |
| 11 Dec 2012 | JPY | 41 | 42.25 | 41 | 42.25 | 42.25 | +0.25 (+0.60%) | 8,000 |
| 10 Dec 2012 | JPY | 42 | 42.5 | 41.75 | 42 | 42 | +1.75 (+4.35%) | 72,000 |
| 7 Dec 2012 | JPY | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 28,000 |
| 6 Dec 2012 | JPY | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 44,000 |
| 5 Dec 2012 | JPY | 40.25 | 40.25 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 20,000 |
| 4 Dec 2012 | JPY | 41.5 | 42.5 | 39.25 | 40.25 | 40.25 | 0.0 (0.0%) | 112,000 |
| 3 Dec 2012 | JPY | 39.25 | 40.25 | 39.25 | 40.25 | 40.25 | +1 (+2.55%) | 24,000 |
| 30 Nov 2012 | JPY | 40 | 40.5 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 68,000 |
| 29 Nov 2012 | JPY | 39.75 | 40 | 39.75 | 40 | 40 | 0.0 (0.0%) | 12,000 |
| 28 Nov 2012 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | JPY | 39.75 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 20,000 |
