Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 40 | 40 | 39.75 | 39.75 | 39.75 | +0.5 (+1.27%) | 20,000 |
22 Nov 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 4,000 |
21 Nov 2012 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Nov 2012 | JPY | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 8,000 |
19 Nov 2012 | JPY | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 4,000 |
16 Nov 2012 | JPY | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.25 (+3.25%) | 16,000 |
15 Nov 2012 | JPY | 38 | 38.75 | 38 | 38.5 | 38.5 | -1.75 (-4.35%) | 88,000 |
14 Nov 2012 | JPY | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | +1 (+2.55%) | 8,000 |
13 Nov 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2 (-4.85%) | 8,000 |
12 Nov 2012 | JPY | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.25 (+3.13%) | 4,000 |
9 Nov 2012 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Nov 2012 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Nov 2012 | JPY | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 4,000 |
6 Nov 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 8,000 |
5 Nov 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 8,000 |
2 Nov 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 44,000 |
30 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 4,000 |
29 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.5 (+1.29%) | 4,000 |
26 Oct 2012 | JPY | 39 | 39 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 24,000 |
25 Oct 2012 | JPY | 39.5 | 39.5 | 37.5 | 39 | 39 | -0.25 (-0.64%) | 108,000 |
24 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
23 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 12,000 |
19 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 4,000 |
18 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
17 Oct 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 4,000 |
16 Oct 2012 | JPY | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Oct 2012 | JPY | 40.25 | 40.25 | 39 | 39 | 39 | -1.5 (-3.70%) | 24,000 |