Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,000 |
11 Oct 2012 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 24,000 |
10 Oct 2012 | JPY | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 4,000 |
9 Oct 2012 | JPY | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 12,000 |
5 Oct 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 4,000 |
4 Oct 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 4,000 |
2 Oct 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 8,000 |
1 Oct 2012 | JPY | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1 (-2.45%) | 4,000 |
28 Sep 2012 | JPY | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.25 (+0.62%) | 40,000 |
27 Sep 2012 | JPY | 40.75 | 41.25 | 40.5 | 40.5 | 40.5 | -0.75 (-1.82%) | 28,000 |
26 Sep 2012 | JPY | 40.25 | 41.25 | 40.25 | 41.25 | 41.25 | +1.25 (+3.13%) | 8,000 |
25 Sep 2012 | JPY | 42.5 | 42.5 | 40 | 40 | 40 | -1.5 (-3.61%) | 44,000 |
24 Sep 2012 | JPY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.75 (+1.84%) | 12,000 |
21 Sep 2012 | JPY | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 8,000 |
20 Sep 2012 | JPY | 42.25 | 42.25 | 41 | 41 | 41 | +0.5 (+1.23%) | 12,000 |
19 Sep 2012 | JPY | 40.5 | 40.5 | 40.25 | 40.5 | 40.5 | +0.5 (+1.25%) | 12,000 |
18 Sep 2012 | JPY | 39.25 | 40 | 39.25 | 40 | 40 | 0.0 (0.0%) | 28,000 |
14 Sep 2012 | JPY | 39.5 | 40 | 39.5 | 40 | 40 | +1 (+2.56%) | 12,000 |
13 Sep 2012 | JPY | 39 | 39 | 39 | 39 | 39 | +1.75 (+4.70%) | 4,000 |
12 Sep 2012 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Sep 2012 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Sep 2012 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 16,000 |
7 Sep 2012 | JPY | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 28,000 |
6 Sep 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
5 Sep 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
4 Sep 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
3 Sep 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | JPY | 39 | 39.25 | 38.5 | 39.25 | 39.25 | -1 (-2.48%) | 56,000 |
30 Aug 2012 | JPY | 40 | 40.25 | 39.25 | 40.25 | 40.25 | +0.5 (+1.26%) | 36,000 |