Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | +0.17 (+7.14%) | 510,000 |
14 Aug 2023 | HKD | 2.12 | 2.38 | 2.12 | 2.38 | 2.38 | +0.29 (+13.88%) | 1,410,000 |
11 Aug 2023 | HKD | 2.09 | 2.1 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 130,000 |
10 Aug 2023 | HKD | 1.95 | 2.05 | 1.94 | 2.04 | 2.04 | -0.03 (-1.45%) | 150,000 |
9 Aug 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 2.09 | 2.09 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 35,000 |
7 Aug 2023 | HKD | 2.03 | 2.16 | 1.95 | 2.08 | 2.08 | +0.05 (+2.46%) | 245,000 |
4 Aug 2023 | HKD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 250,000 |
3 Aug 2023 | HKD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 85,000 |
2 Aug 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 50,000 |
31 Jul 2023 | HKD | 2.08 | 2.19 | 2.08 | 2.14 | 2.14 | +0.07 (+3.38%) | 325,000 |
28 Jul 2023 | HKD | 2.17 | 2.17 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 210,000 |
27 Jul 2023 | HKD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 310,000 |
26 Jul 2023 | HKD | 2.21 | 2.24 | 2.02 | 2.14 | 2.14 | -0.04 (-1.83%) | 340,000 |
25 Jul 2023 | HKD | 2.19 | 2.2 | 2.14 | 2.18 | 2.18 | -0.03 (-1.36%) | 310,000 |
24 Jul 2023 | HKD | 2.23 | 2.24 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 305,000 |
21 Jul 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.06 (+2.76%) | 195,000 |
20 Jul 2023 | HKD | 2.17 | 2.29 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 160,000 |
19 Jul 2023 | HKD | 2.22 | 2.22 | 2.01 | 2.16 | 2.16 | -0.14 (-6.09%) | 1,120,000 |
18 Jul 2023 | HKD | 2.34 | 2.36 | 2.22 | 2.3 | 2.3 | -0.05 (-2.13%) | 290,000 |
17 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 195,000 |
13 Jul 2023 | HKD | 2.36 | 2.37 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 215,000 |
12 Jul 2023 | HKD | 2.39 | 2.4 | 2.32 | 2.33 | 2.33 | -0.06 (-2.51%) | 620,000 |
11 Jul 2023 | HKD | 2.4 | 2.42 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 460,000 |
10 Jul 2023 | HKD | 2.31 | 2.45 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 800,000 |
7 Jul 2023 | HKD | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 450,000 |
6 Jul 2023 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 30,000 |
5 Jul 2023 | HKD | 2.23 | 2.24 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 615,000 |