Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 2.28 | 2.3 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 385,000 |
3 Jul 2023 | HKD | 2.23 | 2.32 | 2.22 | 2.28 | 2.28 | +0.06 (+2.70%) | 90,000 |
30 Jun 2023 | HKD | 2.27 | 2.29 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 375,000 |
29 Jun 2023 | HKD | 2.35 | 2.37 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 600,000 |
28 Jun 2023 | HKD | 2.36 | 2.39 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 760,000 |
27 Jun 2023 | HKD | 2.2 | 2.4 | 2.2 | 2.36 | 2.36 | +0.14 (+6.31%) | 1,215,000 |
26 Jun 2023 | HKD | 2.1 | 2.28 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 1,335,000 |
23 Jun 2023 | HKD | 1.98 | 2.1 | 1.93 | 2.1 | 2.1 | +0.2 (+10.53%) | 1,085,000 |
21 Jun 2023 | HKD | 1.77 | 1.9 | 1.75 | 1.9 | 1.9 | +0.12 (+6.74%) | 545,000 |
20 Jun 2023 | HKD | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 395,000 |
19 Jun 2023 | HKD | 1.86 | 1.87 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 495,000 |
16 Jun 2023 | HKD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 170,000 |
15 Jun 2023 | HKD | 1.97 | 1.99 | 1.82 | 1.89 | 1.89 | -0.06 (-3.08%) | 1,090,000 |
14 Jun 2023 | HKD | 1.79 | 1.99 | 1.75 | 1.95 | 1.95 | +0.17 (+9.55%) | 1,980,000 |
13 Jun 2023 | HKD | 1.7 | 1.78 | 1.67 | 1.78 | 1.78 | +0.07 (+4.09%) | 675,000 |
12 Jun 2023 | HKD | 1.66 | 1.71 | 1.62 | 1.71 | 1.71 | +0.06 (+3.64%) | 815,000 |
9 Jun 2023 | HKD | 1.5 | 1.68 | 1.46 | 1.65 | 1.65 | +0.09 (+5.77%) | 900,000 |
8 Jun 2023 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 15,000 |
7 Jun 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 55,000 |
6 Jun 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 70,000 |
5 Jun 2023 | HKD | 1.48 | 1.58 | 1.47 | 1.49 | 1.49 | +0.05 (+3.47%) | 115,000 |
2 Jun 2023 | HKD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 190,000 |
1 Jun 2023 | HKD | 1.33 | 1.4 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 65,000 |
31 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
30 May 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 35,000 |
29 May 2023 | HKD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 160,000 |
25 May 2023 | HKD | 1.36 | 1.43 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 445,000 |
24 May 2023 | HKD | 1.4 | 1.41 | 1.28 | 1.35 | 1.35 | -0.07 (-4.93%) | 325,000 |
23 May 2023 | HKD | 1.6 | 1.64 | 1.4 | 1.42 | 1.42 | -0.15 (-9.55%) | 510,000 |
22 May 2023 | HKD | 1.53 | 1.62 | 1.51 | 1.57 | 1.57 | +0.06 (+3.97%) | 540,000 |