Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.44 | 1.54 | 1.44 | 1.51 | 1.51 | +0.09 (+6.34%) | 495,000 |
18 May 2023 | HKD | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 105,000 |
17 May 2023 | HKD | 1.31 | 1.4 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 605,000 |
16 May 2023 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 225,000 |
15 May 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,850,000 |
12 May 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 805,000 |
11 May 2023 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 205,000 |
10 May 2023 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 170,000 |
9 May 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 60,000 |
8 May 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 30,000 |
5 May 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 335,000 |
4 May 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 530,000 |
3 May 2023 | HKD | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 180,000 |
2 May 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 160,000 |
28 Apr 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 245,000 |
27 Apr 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 95,000 |
26 Apr 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 120,000 |
24 Apr 2023 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 370,000 |
21 Apr 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 50,000 |
20 Apr 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 110,000 |
19 Apr 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 195,000 |
17 Apr 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 255,000 |
14 Apr 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 155,000 |
12 Apr 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 50,000 |
11 Apr 2023 | HKD | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 52,420,000 |
6 Apr 2023 | HKD | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 170,000 |
4 Apr 2023 | HKD | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 235,000 |