Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.26 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 255,000 |
31 Mar 2023 | HKD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 130,000 |
30 Mar 2023 | HKD | 1.22 | 1.3 | 1.2 | 1.3 | 1.3 | -0.03 (-2.26%) | 580,000 |
29 Mar 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 20,000 |
27 Mar 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
24 Mar 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
23 Mar 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 40,000 |
22 Mar 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 335,000 |
21 Mar 2023 | HKD | 1.11 | 1.31 | 1.1 | 1.31 | 1.31 | +0.04 (+3.15%) | 820,000 |
20 Mar 2023 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 65,000 |
17 Mar 2023 | HKD | 1.35 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 40,000 |
16 Mar 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 40,000 |
15 Mar 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 85,000 |
14 Mar 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 55,000 |
13 Mar 2023 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 35,000 |
10 Mar 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 15,000 |
9 Mar 2023 | HKD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 380,000 |
8 Mar 2023 | HKD | 1.31 | 1.45 | 1.31 | 1.4 | 1.4 | +0.09 (+6.87%) | 390,000 |
7 Mar 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 250,000 |
6 Mar 2023 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 280,000 |
3 Mar 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 340,000 |
2 Mar 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 80,000 |
1 Mar 2023 | HKD | 1.35 | 1.4 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 245,000 |
28 Feb 2023 | HKD | 1.28 | 1.38 | 1.28 | 1.37 | 1.37 | +0.08 (+6.20%) | 1,000,000 |
27 Feb 2023 | HKD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 330,000 |
24 Feb 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 145,000 |
23 Feb 2023 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 500,000 |
22 Feb 2023 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 295,000 |
21 Feb 2023 | HKD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 620,000 |