Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.55 | 1.65 | 1.35 | 1.35 | 1.35 | -0.18 (-11.76%) | 2,385,000 |
17 Feb 2023 | HKD | 1.47 | 1.56 | 1.42 | 1.53 | 1.53 | +0.06 (+4.08%) | 1,520,000 |
16 Feb 2023 | HKD | 1.37 | 1.47 | 1.36 | 1.47 | 1.47 | +0.1 (+7.30%) | 1,910,000 |
15 Feb 2023 | HKD | 1.22 | 1.4 | 1.21 | 1.37 | 1.37 | +0.12 (+9.60%) | 1,375,000 |
14 Feb 2023 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 180,000 |
13 Feb 2023 | HKD | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | +0.06 (+4.88%) | 750,000 |
10 Feb 2023 | HKD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.07 (+6.03%) | 1,170,000 |
9 Feb 2023 | HKD | 1.1 | 1.16 | 1.09 | 1.16 | 1.16 | +0.08 (+7.41%) | 865,000 |
8 Feb 2023 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 540,000 |
7 Feb 2023 | HKD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 525,000 |
6 Feb 2023 | HKD | 1.12 | 1.12 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 515,000 |
3 Feb 2023 | HKD | 1.04 | 1.09 | 0.8 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,255,000 |
2 Feb 2023 | HKD | 1.06 | 1.06 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 655,000 |
1 Feb 2023 | HKD | 1.18 | 1.18 | 1.02 | 1.06 | 1.06 | -0.13 (-10.92%) | 850,000 |
31 Jan 2023 | HKD | 1.01 | 1.27 | 1.01 | 1.19 | 1.19 | +0.18 (+17.82%) | 2,575,000 |
30 Jan 2023 | HKD | 1 | 1.1 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 740,000 |
27 Jan 2023 | HKD | 0.99 | 1 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 555,000 |
26 Jan 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 505,000 |
20 Jan 2023 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 590,000 |
19 Jan 2023 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 550,000 |
18 Jan 2023 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 1,090,000 |
17 Jan 2023 | HKD | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 1,360,000 |
16 Jan 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,310,000 |
13 Jan 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 880,000 |
12 Jan 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 535,000 |
11 Jan 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 715,000 |
10 Jan 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 515,000 |
9 Jan 2023 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 905,000 |
6 Jan 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 535,000 |
5 Jan 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 910,000 |