Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.86 | 0.9 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 905,000 |
3 Jan 2023 | HKD | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 760,000 |
30 Dec 2022 | HKD | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,140,000 |
29 Dec 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 645,000 |
28 Dec 2022 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 510,000 |
23 Dec 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 520,000 |
22 Dec 2022 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 505,000 |
21 Dec 2022 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 750,000 |
20 Dec 2022 | HKD | 0.89 | 0.89 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 690,000 |
19 Dec 2022 | HKD | 0.87 | 0.91 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 755,000 |
16 Dec 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 500,000 |
15 Dec 2022 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 535,000 |
14 Dec 2022 | HKD | 0.92 | 0.93 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 505,000 |
13 Dec 2022 | HKD | 0.85 | 0.91 | 0.84 | 0.89 | 0.89 | -0.02 (-2.20%) | 500,000 |
12 Dec 2022 | HKD | 0.9 | 0.95 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 505,000 |
9 Dec 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 510,000 |
8 Dec 2022 | HKD | 0.9 | 0.9 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 510,000 |
7 Dec 2022 | HKD | 0.87 | 0.89 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 500,000 |
6 Dec 2022 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 515,000 |
5 Dec 2022 | HKD | 0.92 | 0.93 | 0.8 | 0.88 | 0.88 | -0.02 (-2.22%) | 510,000 |
2 Dec 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 520,000 |
1 Dec 2022 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 500,000 |
30 Nov 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 645,000 |
29 Nov 2022 | HKD | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 825,000 |
28 Nov 2022 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 510,000 |
25 Nov 2022 | HKD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 560,000 |
24 Nov 2022 | HKD | 0.89 | 0.94 | 0.86 | 0.94 | 0.94 | +0.05 (+5.62%) | 515,000 |
23 Nov 2022 | HKD | 0.8 | 0.89 | 0.79 | 0.89 | 0.89 | +0.09 (+11.25%) | 1,015,000 |
22 Nov 2022 | HKD | 0.63 | 0.8 | 0.63 | 0.8 | 0.8 | +0.08 (+11.11%) | 595,000 |
21 Nov 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100,000 |