Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.56 | 0.67 | 0.56 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
11 Jul 2022 | HKD | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 60,000 |
8 Jul 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
7 Jul 2022 | HKD | 0.62 | 0.69 | 0.62 | 0.68 | 0.68 | -0.03 (-4.23%) | 45,000 |
6 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
5 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 5,000 |
24 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 25,000 |
17 Jun 2022 | HKD | 0.69 | 0.7 | 0.6 | 0.7 | 0.7 | -0.04 (-5.41%) | 115,000 |
16 Jun 2022 | HKD | 0.74 | 0.76 | 0.69 | 0.74 | 0.74 | -0.05 (-6.33%) | 385,000 |
15 Jun 2022 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 35,000 |
14 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
9 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
8 Jun 2022 | HKD | 0.76 | 0.81 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 35,000 |
7 Jun 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 0 |
2 Jun 2022 | HKD | 0.77 | 0.84 | 0.76 | 0.84 | 0.84 | -0.01 (-1.18%) | 25,000 |
1 Jun 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |