Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.94 | 2 | 1.89 | 2 | 2 | +0.04 (+2.04%) | 990,000 |
2 Aug 2024 | HKD | 1.87 | 1.97 | 1.8 | 1.96 | 1.96 | +0.06 (+3.16%) | 970,000 |
1 Aug 2024 | HKD | 1.72 | 1.9 | 1.71 | 1.9 | 1.9 | +0.19 (+11.11%) | 525,000 |
31 Jul 2024 | HKD | 1.69 | 1.72 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 85,000 |
30 Jul 2024 | HKD | 1.66 | 1.7 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 80,000 |
29 Jul 2024 | HKD | 1.67 | 1.72 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 70,000 |
26 Jul 2024 | HKD | 1.66 | 1.71 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 20,000 |
25 Jul 2024 | HKD | 1.67 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 165,000 |
24 Jul 2024 | HKD | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | -0.03 (-1.73%) | 385,000 |
23 Jul 2024 | HKD | 1.67 | 1.73 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 120,000 |
22 Jul 2024 | HKD | 1.7 | 1.78 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 175,000 |
19 Jul 2024 | HKD | 1.67 | 1.73 | 1.61 | 1.73 | 1.73 | +0.02 (+1.17%) | 550,000 |
18 Jul 2024 | HKD | 1.68 | 1.73 | 1.64 | 1.71 | 1.71 | +0.03 (+1.79%) | 160,000 |
17 Jul 2024 | HKD | 1.7 | 1.74 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 110,000 |
16 Jul 2024 | HKD | 1.71 | 1.76 | 1.65 | 1.75 | 1.75 | +0.04 (+2.34%) | 180,000 |
15 Jul 2024 | HKD | 1.7 | 1.73 | 1.64 | 1.71 | 1.71 | 0.0 (0.0%) | 145,000 |
12 Jul 2024 | HKD | 1.76 | 1.78 | 1.68 | 1.71 | 1.71 | -0.09 (-5%) | 270,000 |
11 Jul 2024 | HKD | 1.81 | 1.81 | 1.72 | 1.8 | 1.8 | -0.03 (-1.64%) | 240,000 |
10 Jul 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 5,000 |
9 Jul 2024 | HKD | 1.85 | 1.88 | 1.81 | 1.87 | 1.87 | -0.01 (-0.53%) | 95,000 |
8 Jul 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 10,000 |
5 Jul 2024 | HKD | 1.9 | 1.94 | 1.79 | 1.91 | 1.91 | 0.0 (0.0%) | 445,000 |
4 Jul 2024 | HKD | 1.91 | 1.93 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 80,000 |
3 Jul 2024 | HKD | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 75,000 |
2 Jul 2024 | HKD | 1.96 | 1.96 | 1.88 | 1.95 | 1.95 | +0.01 (+0.52%) | 215,000 |
28 Jun 2024 | HKD | 1.93 | 1.94 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 190,000 |
27 Jun 2024 | HKD | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 195,000 |
26 Jun 2024 | HKD | 1.9 | 1.98 | 1.88 | 1.95 | 1.95 | +0.01 (+0.52%) | 200,000 |
25 Jun 2024 | HKD | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 190,000 |
24 Jun 2024 | HKD | 2 | 2 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 165,000 |